NN Group NV (PK)【NNGPF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.955	2.24712643678	87	88.97	87	27244	87.79028328	CS
4	4.18	4.93069890888	84.775	88.97	84.775	15647	87.78327029	CS
12	6.105	7.36873868437	82.85	88.97	82.85	5801	87.66075341	CS
26	12.03	15.6386090348	76.925	88.97	75.27	5498	80.92469685	CS
52	23.6525	36.2198996976	65.3025	88.97	65.3025	3312	80.25716224	CS
156	51.68	138.645204561	37.275	88.97	30.9975	2110	62.38111802	CS
260	40.023	81.7931006294	48.932	88.97	30.9975	1602	56.34274812	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782854880	88.955	1.55	1.78	87.2	88.97	87.2	43956
1782768300	87.4	0.35	0.40	87.4	87.4	87.4	416
1782509280	87.05	0.05	0.06	87.05	87.05	87.05	399
1782422460	87	-0.52	-0.59	87	87	87	64203
1782336540	87.52	0	0.00	87.52	87.52	87.52	0
1782250140	87.52	0.06	0.07	87.52	87.52	87.52	140
1782163740	87.4575	0	0.00	87.4575	87.4575	87.4575	0
1781818140	87.4575	0	0.00	87.4575	87.4575	87.4575	0
1781731740	87.4575	0	0.00	87.4575	87.4575	87.4575	0
1781645340	87.4575	2.68	3.16	87.4575	87.4575	87.4575	192
1781558940	84.775	-3.79	-4.28	84.775	84.775	84.775	221
1781299740	88.566	0	0.00	88.566	88.566	88.566	0
1781213340	88.566	0	0.00	88.566	88.566	88.566	0
1781126940	88.566	0	0.00	88.566	88.566	88.566	0
1781040540	88.566	0	0.00	88.566	88.566	88.566	0
1780954140	88.566	0	0.00	88.566	88.566	88.566	0
1780694940	88.566	0	0.00	88.566	88.566	88.566	0
1780608540	88.566	0	0.00	88.566	88.566	88.566	0
1780522140	88.566	0	0.00	88.566	88.566	88.566	0
1780435740	88.566	0	0.00	88.566	88.566	88.566	0
1780349340	88.566	0	0.00	88.566	88.566	88.566	0
1780090140	88.566	0	0.00	88.566	88.566	88.566	0
1780003740	88.566	0	0.00	88.566	88.566	88.566	0
1779917340	88.566	0	0.00	88.566	88.566	88.566	0
1779830940	88.566	0	0.00	88.566	88.566	88.566	0
1779485340	88.566	0	0.00	88.566	88.566	88.566	0
1779398940	88.566	0	0.00	88.566	88.566	88.566	0
1779312540	88.566	0	0.00	88.566	88.566	88.566	0
1779226140	88.566	0	0.00	88.566	88.566	88.566	0
1779139740	88.566	1.06	1.21	88.566	88.566	88.31	753
1778880540	87.511	0	0.00	87.511	87.511	87.511	0
1778794140	87.511	0	0.00	87.511	87.511	87.511	0
1778707740	87.511	0	0.00	87.511	87.511	87.511	0
1778621340	87.511	-0.86	-0.97	87.511	87.511	87.511	180
1778534400	88.37	0	0.00	88.37	88.37	88.37	0
1778275200	88.37	1.87	2.16	88.37	88.37	88.37	242
1778188800	86.5	0	0.00	86.5	86.5	86.5	0
1778102400	86.5	0	0.00	86.5	86.5	86.5	0
1778016000	86.5	1	1.17	86.4784	86.5	86.4784	747
1777930200	85.5	0	0.00	85.5	85.5	85.5	0
1777671000	85.5	0	0.00	85.5	85.5	85.5	68
1777584540	85.5	0	0.00	85.5	85.5	85.5	0
1777498140	85.5	-0.98	-1.13	85.534	85.534	85.5	543
1777411800	86.479	0	0.00	86.479	86.479	86.479	106
1777325400	86.479	0	0.00	86.479	86.479	86.479	74
1777066080	86.479	0	0.00	86.479	86.479	86.479	0
1776979680	86.479	0	0.00	86.479	86.479	86.479	0
1776893280	86.479	1.39	1.63	86.479	86.479	86.479	284
1776806760	85.09	0	0.00	85.09	85.09	85.09	0
1776720360	85.09	0	0.00	85.09	85.09	85.09	0
1776461160	85.09	0	0.00	85.09	85.09	85.09	0
1776374760	85.09	0	0.00	85.09	85.09	85.09	0
1776288360	85.09	1.48	1.76	86.1	86.1	85.09	1927
1776202140	83.615	0	0.00	83.615	83.615	83.615	0
1776115740	83.615	-1.04	-1.22	83.615	83.615	83.615	367
1775856540	84.65	0	0.00	84.65	84.65	84.65	0
1775770140	84.65	1.8	2.17	84.65	84.65	84.65	406
1775683500	82.85	1.27	1.55	82.85	82.85	82.85	800
1775596920	81.585	0	0.00	81.585	81.585	81.585	0
1775510520	81.585	0	0.00	81.585	81.585	81.585	0
1775164920	81.585	5.27	6.90	81.585	81.585	81.585	219
1775030400	76.32	0	0.00	76.32	76.32	76.32	0