Hot Features
プレミアム
NN Group NV (PK) (NNGPF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 1.055 | 1.20556272926 | 87.511 | 88.566 | 87.511 | 467 | 88.36246302 | CS |
| 12 | 10.1785 | 12.984850901 | 78.3875 | 88.566 | 76.115 | 7138 | 76.80338342 | CS |
| 26 | 14.5285 | 19.6231639372 | 74.0375 | 88.566 | 74.0375 | 3630 | 76.86850708 | CS |
| 52 | 23.396 | 35.8999539665 | 65.17 | 88.566 | 63.9175 | 2237 | 76.20361505 | CS |
| 156 | 52.8335 | 147.85839222 | 35.7325 | 88.566 | 30.9975 | 1863 | 55.14497048 | CS |
| 260 | 39.2948 | 79.7520661157 | 49.2712 | 88.566 | 30.9975 | 1436 | 51.76678731 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780954140 | 88.566 | 0 | 0.00 | 88.566 | 88.566 | 88.566 | 0 |
| 1780694940 | 88.566 | 0 | 0.00 | 88.566 | 88.566 | 88.566 | 0 |
| 1780608540 | 88.566 | 0 | 0.00 | 88.566 | 88.566 | 88.566 | 0 |
| 1780522140 | 88.566 | 0 | 0.00 | 88.566 | 88.566 | 88.566 | 0 |
| 1780435740 | 88.566 | 0 | 0.00 | 88.566 | 88.566 | 88.566 | 0 |
| 1780349340 | 88.566 | 0 | 0.00 | 88.566 | 88.566 | 88.566 | 0 |
| 1780090140 | 88.566 | 0 | 0.00 | 88.566 | 88.566 | 88.566 | 0 |
| 1780003740 | 88.566 | 0 | 0.00 | 88.566 | 88.566 | 88.566 | 0 |
| 1779917340 | 88.566 | 0 | 0.00 | 88.566 | 88.566 | 88.566 | 0 |
| 1779830940 | 88.566 | 0 | 0.00 | 88.566 | 88.566 | 88.566 | 0 |
| 1779485340 | 88.566 | 0 | 0.00 | 88.566 | 88.566 | 88.566 | 0 |
| 1779398940 | 88.566 | 0 | 0.00 | 88.566 | 88.566 | 88.566 | 0 |
| 1779312540 | 88.566 | 0 | 0.00 | 88.566 | 88.566 | 88.566 | 0 |
| 1779226140 | 88.566 | 0 | 0.00 | 88.566 | 88.566 | 88.566 | 0 |
| 1779139740 | 88.566 | 1.06 | 1.21 | 88.566 | 88.566 | 88.31 | 753 |
| 1778880540 | 87.511 | 0 | 0.00 | 87.511 | 87.511 | 87.511 | 0 |
| 1778794140 | 87.511 | 0 | 0.00 | 87.511 | 87.511 | 87.511 | 0 |
| 1778707740 | 87.511 | 0 | 0.00 | 87.511 | 87.511 | 87.511 | 0 |
| 1778621340 | 87.511 | -0.86 | -0.97 | 87.511 | 87.511 | 87.511 | 180 |
| 1778534400 | 88.37 | 0 | 0.00 | 88.37 | 88.37 | 88.37 | 0 |
| 1778275200 | 88.37 | 1.87 | 2.16 | 88.37 | 88.37 | 88.37 | 242 |
| 1778188800 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1778102400 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1778016000 | 86.5 | 1 | 1.17 | 86.4784 | 86.5 | 86.4784 | 747 |
| 1777930200 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1777671000 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 68 |
| 1777584540 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1777498140 | 85.5 | -0.98 | -1.13 | 85.534 | 85.534 | 85.5 | 543 |
| 1777411800 | 86.479 | 0 | 0.00 | 86.479 | 86.479 | 86.479 | 106 |
| 1777325400 | 86.479 | 0 | 0.00 | 86.479 | 86.479 | 86.479 | 74 |
| 1777066080 | 86.479 | 0 | 0.00 | 86.479 | 86.479 | 86.479 | 0 |
| 1776979680 | 86.479 | 0 | 0.00 | 86.479 | 86.479 | 86.479 | 0 |
| 1776893280 | 86.479 | 1.39 | 1.63 | 86.479 | 86.479 | 86.479 | 284 |
| 1776806760 | 85.09 | 0 | 0.00 | 85.09 | 85.09 | 85.09 | 0 |
| 1776720360 | 85.09 | 0 | 0.00 | 85.09 | 85.09 | 85.09 | 0 |
| 1776461160 | 85.09 | 0 | 0.00 | 85.09 | 85.09 | 85.09 | 0 |
| 1776374760 | 85.09 | 0 | 0.00 | 85.09 | 85.09 | 85.09 | 0 |
| 1776288360 | 85.09 | 1.48 | 1.76 | 86.1 | 86.1 | 85.09 | 1927 |
| 1776202140 | 83.615 | 0 | 0.00 | 83.615 | 83.615 | 83.615 | 0 |
| 1776115740 | 83.615 | -1.04 | -1.22 | 83.615 | 83.615 | 83.615 | 367 |
| 1775856540 | 84.65 | 0 | 0.00 | 84.65 | 84.65 | 84.65 | 0 |
| 1775770140 | 84.65 | 1.8 | 2.17 | 84.65 | 84.65 | 84.65 | 406 |
| 1775683500 | 82.85 | 1.27 | 1.55 | 82.85 | 82.85 | 82.85 | 800 |
| 1775596920 | 81.585 | 0 | 0.00 | 81.585 | 81.585 | 81.585 | 0 |
| 1775510520 | 81.585 | 0 | 0.00 | 81.585 | 81.585 | 81.585 | 0 |
| 1775164920 | 81.585 | 5.27 | 6.90 | 81.585 | 81.585 | 81.585 | 219 |
| 1775078880 | 76.32 | 0 | 0.00 | 76.32 | 76.32 | 76.32 | 0 |
| 1774992480 | 76.32 | 0 | 0.00 | 76.32 | 76.32 | 76.32 | 0 |
| 1774906080 | 76.32 | 0 | 0.00 | 76.32 | 76.32 | 76.32 | 0 |
| 1774646880 | 76.32 | 0 | 0.00 | 76.32 | 76.32 | 76.32 | 0 |
| 1774560480 | 76.32 | 0.1 | 0.13 | 76.3525 | 76.3525 | 76.115 | 120459 |
| 1774473960 | 76.2225 | 0 | 0.00 | 76.2225 | 76.2225 | 76.2225 | 0 |
| 1774387560 | 76.2225 | 0.08 | 0.10 | 76.2225 | 76.2225 | 76.2225 | 354 |
| 1774301340 | 76.144 | 0 | 0.00 | 76.144 | 76.144 | 76.144 | 0 |
| 1774042140 | 76.144 | 0 | 0.00 | 76.144 | 76.144 | 76.144 | 0 |
| 1773955740 | 76.144 | -2.24 | -2.86 | 76.144 | 76.144 | 76.144 | 552 |
| 1773869100 | 78.3875 | 0 | 0.00 | 78.3875 | 78.3875 | 78.3875 | 0 |
| 1773782700 | 78.3875 | 3 | 3.98 | 78.3875 | 78.3875 | 78.3875 | 397 |
| 1773696120 | 75.39 | -0.01 | -0.01 | 75.39 | 75.39 | 75.39 | 334 |
| 1773437340 | 75.4 | 0 | 0.00 | 75.4 | 75.4 | 75.4 | 0 |
| 1773350940 | 75.4 | 0 | 0.00 | 75.4 | 75.4 | 75.4 | 0 |
| 1773264540 | 75.4 | 0 | 0.00 | 75.4 | 75.4 | 75.4 | 0 |
| 1773178140 | 75.4 | 0 | 0.00 | 75.4 | 75.4 | 75.4 | 0 |
| 1773091740 | 75.4 | 0.13 | 0.17 | 75.4 | 75.4 | 75.4 | 669 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
