Nifco Inc (PK)【NIFCY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	13.23	13.23	13.23	0	0	DR
26	0	0	13.23	13.23	13.23	0	0	DR
52	1.13	9.33884297521	12.1	13.23	12.1	11	12.68740088	DR
156	-0.64	-4.61427541456	13.87	13.87	12.04	24	12.8941403	DR
260	-2.08	-13.5858915741	15.31	16.4	9.96	242	15.51665893	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1781040600	13.23	13.23	13.23	13.23
1780954200	13.23	13.23	13.23	13.23
1780695000	13.23	13.23	13.23	13.23
1780608600	13.23	13.23	13.23	13.23
1780522200	13.23	13.23	13.23	13.23
1780435800	13.23	13.23	13.23	13.23
1780349400	13.23	13.23	13.23	13.23
1780090200	13.23	13.23	13.23	13.23
1780003800	13.23	13.23	13.23	13.23
1779917400	13.23	13.23	13.23	13.23
1779831000	13.23	13.23	13.23	13.23
1779485400	13.23	13.23	13.23	13.23
1779399000	13.23	13.23	13.23	13.23
1779312600	13.23	13.23	13.23	13.23
1779226200	13.23	13.23	13.23	13.23
1779139800	13.23	13.23	13.23	13.23
1778880600	13.23	13.23	13.23	13.23
1778794200	13.23	13.23	13.23	13.23
1778707800	13.23	13.23	13.23	13.23
1778621400	13.23	13.23	13.23	13.23
1778535000	13.23	13.23	13.23	13.23
1778275800	13.23	13.23	13.23	13.23
1778189400	13.23	13.23	13.23	13.23
1778103000	13.23	13.23	13.23	13.23
1778016600	13.23	13.23	13.23	13.23
1777930200	13.23	13.23	13.23	13.23
1777671000	13.23	13.23	13.23	13.23
1777584600	13.23	13.23	13.23	13.23
1777498200	13.23	13.23	13.23	13.23
1777411800	13.23	13.23	13.23	13.23
1777325400	13.23	13.23	13.23	13.23
1777017600	13.23	13.23	13.23	13.23
1776931200	13.23	13.23	13.23	13.23
1776844800	13.23	13.23	13.23	13.23
1776758400	13.23	13.23	13.23	13.23
1776672000	13.23	13.23	13.23	13.23
1776412800	13.23	13.23	13.23	13.23
1776326400	13.23	13.23	13.23	13.23
1776240000	13.23	13.23	13.23	13.23
1776153600	13.23	13.23	13.23	13.23
1776067200	13.23	13.23	13.23	13.23
1775808000	13.23	13.23	13.23	13.23
1775721600	13.23	13.23	13.23	13.23
1775635200	13.23	13.23	13.23	13.23
1775548800	13.23	13.23	13.23	13.23
1775462400	13.23	13.23	13.23	13.23
1775116800	13.23	13.23	13.23	13.23
1775030400	13.23	13.23	13.23	13.23
1774944000	13.23	13.23	13.23	13.23
1774857600	13.23	13.23	13.23	13.23
1774598400	13.23	13.23	13.23	13.23
1774512000	13.23	13.23	13.23	13.23
1774425600	13.23	13.23	13.23	13.23
1774339200	13.23	13.23	13.23	13.23
1774252800	13.23	13.23	13.23	13.23
1773993600	13.23	13.23	13.23	13.23
1773907200	13.23	13.23	13.23	13.23
1773820800	13.23	13.23	13.23	13.23
1773734400	13.23	13.23	13.23	13.23
1773648000	13.23	13.23	13.23	13.23
1773388800	13.23	13.23	13.23	13.23
1773302400	13.23	13.23	13.23	13.23
1773216000	13.23	13.23	13.23	13.23
1773129600	13.23	13.23	13.23	13.23