Squire Mining【SQR】銘柄情報

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

0.12

買値

0.11

売値

0.12

出来高

0.00 日の範囲 0.00

0.12 52 週間の範囲 0.12

前日終値

0.12

始値

時刻

最終取引時間

平均取引量 (3 か月)

財務取引量

VWAP

Squire Releases First Month Financial Results Since Acquiring First Phase of CoinGeek Cloud Computing Operations

VANCOUVER, British Columbia, June 17, 2019 (GLOBE NEWSWIRE) -- Squire Mining Ltd. (CSE:SQR | FWB:9SQ | OTCQB:SQRMF) (“Squire”) announces its financial results for the first month of cloud...

Squire Enters Into a Binding Letter of Intent With Core Scientific for Hosting of Blockchain Cloud Computing Assets

VANCOUVER, British Columbia, June 04, 2019 (GLOBE NEWSWIRE) -- Squire Mining Ltd. (CSE:SQR | FWB:9SQ | OTCQB:SQRMF) (“Squire”) is pleased to announce that it has entered into a binding letter of...

Squire Agrees to Purchase Companies With Cloud Computing Assets Totaling 2,985 Petahash to Become One of the World’s Larges...

VANCOUVER, British Columbia , May 30, 2019 (GLOBE NEWSWIRE) -- Squire Mining Ltd. (CSE:SQR | FWB:9SQ | OTCQB:SQRMF) (“Squire”) is pleased to announce that on May 29, 2019 it entered into a...

Squire Advisory Board Member, Dr. Craig Wright Granted U.S. Copyright Registrations for Original Bitcoin White Paper and Earl...

VANCOUVER, British Columbia, May 22, 2019 (GLOBE NEWSWIRE) -- Squire Mining Ltd. (CSE:SQR | FWB:9SQ | OTCQB:SQRMF) (“Squire”) is very pleased to congratulate our Advisory Board Member, Dr. Craig...

Squire Completes First Phase of CoinGeek Blockchain Cloud Computing Transaction and Acquires Asset Management & Pooling Soft...

VANCOUVER, British Columbia, May 02, 2019 (GLOBE NEWSWIRE) -- Squire Mining Ltd. (CSE:SQR | FWB:9SQ | OTCQB:SQRMF) (“Squire”) announced that it has completed the acquisition of all of the...

Squire Announces Definitive Agreement for First Step of CoinGeek Blockchain Cloud Computing Transaction

VANCOUVER, British Columbia, March 25, 2019 (GLOBE NEWSWIRE) -- Squire Mining Ltd. (CSE:SQR | FWB:9SQ | OTCQB:SQRMF) (“Squire”) announced that it has entered into a definitive share purchase...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.12	0.12	0.12	0	0	CS
4	0	0	0.12	0.12	0.12	0	0	CS
12	0	0	0.12	0.12	0.12	0	0	CS
26	0	0	0.12	0.12	0.12	0	0	CS
52	0	0	0.12	0.12	0.12	0	0	CS
156	0	0	0.12	0.12	0.12	0	0	CS
260	-0.02	-14.2857142857	0.14	0.14	0.095	7001	0.1147789	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
VIBEVibe Growth Corporation	$ 0.21 (110.00%)	7k
XCXAMP Alternative Medical Products Inc	$ 0.01 (100.00%)	156k
VTALJustera Health Ltd	$ 0.01 (100.00%)	58.23k
CATCAT Strategic Metals Corporation	$ 0.01 (100.00%)	5.31k
GHGGlobal Hemp Group Inc	$ 0.025 (66.67%)	23.5k
TICOTalent Infinity Resource Developments Inc	$ 0.50 (-75.00%)	100
SPFYSpacefy Inc	$ 0.005 (-66.67%)	20k
TUGATuga Innovations Inc	$ 0.005 (-50.00%)	36k
TAATTAAT Global Alternatives Inc	$ 0.15 (-40.00%)	7.18k
HWTNHawthorn Resources Corp	$ 0.125 (-35.90%)	89.12k
PUMPStock Trend Capital Inc	$ 0.01 (0.00%)	4.77M
VIKAvila Energy Corporation	$ 0.005 (0.00%)	3.14M
SOLSOL Global Investments Corp	$ 0.235 (-4.08%)	2.67M
PKKPeak Fintech Group Inc	$ 0.13 (13.04%)	2.09M
SPIRSpirit Blockchain Capital Inc	$ 0.28 (-5.08%)	1.46M