Nagase and Company Ltd (PK)【NGSCF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.111	-1.48494983278	7.475	7.475	7.364	2460	7.36887143	CS
12	-0.226	-2.97760210804	7.59	7.7	6.97	1867	7.29622764	CS
26	-6.376	-46.404657933	13.74	13.74	6.97	1436	7.29622764	CS
52	-6.376	-46.404657933	13.74	13.74	6.97	747	7.29622764	CS
156	-7.286	-49.7337883959	14.65	14.65	6.97	596	7.43138804	CS
260	-7.286	-49.7337883959	14.65	14.65	6.97	502	7.43138804	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782941340	7.364	0	0.00	7.364	7.364	7.364	0
1782854940	7.364	0	0.00	7.364	7.364	7.364	0
1782768540	7.364	0	0.00	7.364	7.364	7.364	0
1782509340	7.364	0	0.00	7.364	7.364	7.364	0
1782422940	7.364	0	0.00	7.364	7.364	7.364	0
1782336540	7.364	0	0.00	7.364	7.364	7.364	0
1782250140	7.364	0	0.00	7.364	7.364	7.364	0
1782163740	7.364	0	0.00	7.364	7.364	7.364	0
1781818140	7.364	-0.08	-1.02	7.4	7.4	7.364	7000
1781731740	7.44	0	0.00	7.44	7.44	7.44	0
1781645340	7.44	-0.04	-0.47	7.44	7.44	7.44	181
1781558940	7.475	0.51	7.25	7.475	7.475	7.475	200
1781299740	6.97	0	0.00	6.97	6.97	6.97	0
1781213340	6.97	0	0.00	6.97	6.97	6.97	0
1781126940	6.97	0	0.00	6.97	6.97	6.97	0
1781040540	6.97	0	0.00	6.97	6.97	6.97	0
1780954140	6.97	0	0.00	6.97	6.97	6.97	0
1780694940	6.97	0	0.00	6.97	6.97	6.97	0
1780608540	6.97	0	0.00	6.97	6.97	6.97	0
1780522140	6.97	-0.1	-1.41	6.97	7.2105	6.97	1912
1780435740	7.07	-0.34	-4.59	7.07	7.07	7.07	3020
1780349340	7.41	-0.18	-2.37	7.7	7.7	7.3	6093
1780090200	7.59	0	0.00	7.59	7.59	7.59	0
1780003800	7.59	0	0.00	7.59	7.59	7.59	0
1779917400	7.59	0	0.00	7.59	7.59	7.59	0
1779831000	7.59	0	0.00	7.59	7.59	7.59	0
1779485400	7.59	0	0.00	7.59	7.59	7.59	0
1779399000	7.59	0	0.00	7.59	7.59	7.59	0
1779312600	7.59	0	0.00	7.59	7.59	7.59	0
1779226200	7.59	0	0.00	7.59	7.59	7.59	0
1779139800	7.59	0	0.00	7.59	7.59	7.59	0
1778880600	7.59	0	0.00	7.59	7.59	7.59	0
1778794200	7.59	0	0.00	7.59	7.59	7.59	0
1778707800	7.59	0	0.00	7.59	7.59	7.59	0
1778621400	7.59	0	0.00	7.59	7.59	7.59	0
1778535000	7.59	0	0.00	7.59	7.59	7.59	0
1778275800	7.59	0	0.00	7.59	7.59	7.59	0
1778189400	7.59	0	0.00	7.59	7.59	7.59	0
1778103000	7.59	0	0.00	7.59	7.59	7.59	0
1778016600	7.59	0	0.00	7.59	7.59	7.59	0
1777930200	7.59	0	0.00	7.59	7.59	7.59	0
1777671000	7.59	0	0.00	7.59	7.59	7.59	0
1777584600	7.59	0	0.00	7.59	7.59	7.59	0
1777498200	7.59	0	0.00	7.59	7.59	7.59	0
1777411800	7.59	0	0.00	7.59	7.59	7.59	0
1777325400	7.59	0	0.00	7.59	7.59	7.59	0
1777065600	7.59	0	0.00	7.59	7.59	7.59	0
1776979200	7.59	0	0.00	7.59	7.59	7.59	0
1776892800	7.59	0	0.00	7.59	7.59	7.59	0
1776806400	7.59	0	0.00	7.59	7.59	7.59	0
1776720000	7.59	0	0.00	7.59	7.59	7.59	0
1776460800	7.59	-6.15	-44.76	7.59	7.59	7.59	264
1776326400	13.74	0	0.00	13.74	13.74	13.74	0
1776240000	13.74	0	0.00	13.74	13.74	13.74	0
1776153600	13.74	0	0.00	13.74	13.74	13.74	0
1776067200	13.74	0	0.00	13.74	13.74	13.74	0
1775808000	13.74	0	0.00	13.74	13.74	13.74	0
1775721600	13.74	0	0.00	13.74	13.74	13.74	0
1775635200	13.74	0	0.00	13.74	13.74	13.74	0
1775548800	13.74	0	0.00	13.74	13.74	13.74	0
1775462400	13.74	0	0.00	13.74	13.74	13.74	0
1775116800	13.74	0	0.00	13.74	13.74	13.74	0