Nagase and Company Ltd (PK)【NGSCF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.73	-9.48051948052	7.7	7.7	6.97	3675	7.24055964	CS
4	-0.73	-9.48051948052	7.7	7.7	6.97	3675	7.24055964	CS
12	-0.62	-8.16864295125	7.59	7.7	6.97	1613	7.24873151	CS
26	-6.77	-49.2721979622	13.74	13.74	6.97	1026	7.24873151	CS
52	-6.77	-49.2721979622	13.74	13.74	6.97	513	7.24873151	CS
156	-7.68	-52.4232081911	14.65	14.65	6.97	390	7.47086406	CS
260	-7.68	-52.4232081911	14.65	14.65	6.97	334	7.47086406	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780954140	6.97	0	0.00	6.97	6.97	6.97	0
1780694940	6.97	0	0.00	6.97	6.97	6.97	0
1780608540	6.97	0	0.00	6.97	6.97	6.97	0
1780522140	6.97	-0.1	-1.41	6.97	7.2105	6.97	1912
1780435740	7.07	-0.34	-4.59	7.07	7.07	7.07	3020
1780349340	7.41	-0.18	-2.37	7.7	7.7	7.3	6093
1780090200	7.59	0	0.00	7.59	7.59	7.59	0
1780003800	7.59	0	0.00	7.59	7.59	7.59	0
1779917400	7.59	0	0.00	7.59	7.59	7.59	0
1779831000	7.59	0	0.00	7.59	7.59	7.59	0
1779485400	7.59	0	0.00	7.59	7.59	7.59	0
1779399000	7.59	0	0.00	7.59	7.59	7.59	0
1779312600	7.59	0	0.00	7.59	7.59	7.59	0
1779226200	7.59	0	0.00	7.59	7.59	7.59	0
1779139800	7.59	0	0.00	7.59	7.59	7.59	0
1778880600	7.59	0	0.00	7.59	7.59	7.59	0
1778794200	7.59	0	0.00	7.59	7.59	7.59	0
1778707800	7.59	0	0.00	7.59	7.59	7.59	0
1778621400	7.59	0	0.00	7.59	7.59	7.59	0
1778535000	7.59	0	0.00	7.59	7.59	7.59	0
1778275800	7.59	0	0.00	7.59	7.59	7.59	0
1778189400	7.59	0	0.00	7.59	7.59	7.59	0
1778103000	7.59	0	0.00	7.59	7.59	7.59	0
1778016600	7.59	0	0.00	7.59	7.59	7.59	0
1777930200	7.59	0	0.00	7.59	7.59	7.59	0
1777671000	7.59	0	0.00	7.59	7.59	7.59	0
1777584600	7.59	0	0.00	7.59	7.59	7.59	0
1777498200	7.59	0	0.00	7.59	7.59	7.59	0
1777411800	7.59	0	0.00	7.59	7.59	7.59	0
1777325400	7.59	0	0.00	7.59	7.59	7.59	0
1777065600	7.59	0	0.00	7.59	7.59	7.59	0
1776979200	7.59	0	0.00	7.59	7.59	7.59	0
1776892800	7.59	0	0.00	7.59	7.59	7.59	0
1776806400	7.59	0	0.00	7.59	7.59	7.59	0
1776720000	7.59	0	0.00	7.59	7.59	7.59	0
1776460800	7.59	-6.15	-44.76	7.59	7.59	7.59	264
1776326400	13.74	0	0.00	13.74	13.74	13.74	0
1776240000	13.74	0	0.00	13.74	13.74	13.74	0
1776153600	13.74	0	0.00	13.74	13.74	13.74	0
1776067200	13.74	0	0.00	13.74	13.74	13.74	0
1775808000	13.74	0	0.00	13.74	13.74	13.74	0
1775721600	13.74	0	0.00	13.74	13.74	13.74	0
1775635200	13.74	0	0.00	13.74	13.74	13.74	0
1775548800	13.74	0	0.00	13.74	13.74	13.74	0
1775462400	13.74	0	0.00	13.74	13.74	13.74	0
1775116800	13.74	0	0.00	13.74	13.74	13.74	0
1775030400	13.74	0	0.00	13.74	13.74	13.74	0
1774944000	13.74	0	0.00	13.74	13.74	13.74	0
1774857600	13.74	0	0.00	13.74	13.74	13.74	0
1774598400	13.74	0	0.00	13.74	13.74	13.74	0
1774512000	13.74	0	0.00	13.74	13.74	13.74	0
1774425600	13.74	0	0.00	13.74	13.74	13.74	0
1774339200	13.74	0	0.00	13.74	13.74	13.74	0
1774252800	13.74	0	0.00	13.74	13.74	13.74	0
1773993600	13.74	0	0.00	13.74	13.74	13.74	0
1773907200	13.74	0	0.00	13.74	13.74	13.74	0
1773820800	13.74	0	0.00	13.74	13.74	13.74	0
1773734400	13.74	0	0.00	13.74	13.74	13.74	0
1773648000	13.74	0	0.00	13.74	13.74	13.74	0
1773388800	13.74	0	0.00	13.74	13.74	13.74	0
1773302400	13.74	0	0.00	13.74	13.74	13.74	0
1773216000	13.74	0	0.00	13.74	13.74	13.74	0
1773129600	13.74	0	0.00	13.74	13.74	13.74	0
1773043200	13.74	0	0.00	13.74	13.74	13.74	0