NGE Capital Ltd (PK)【NGELF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.6288	0.6288	0.6288	0	0	CS
26	0	0	0.6288	0.6288	0.6288	0	0	CS
52	0	0	0.6288	0.6288	0.6288	0	0	CS
156	0.0538	9.35652173913	0.575	0.73	0.575	162	0.63913677	CS
260	0.1587	33.7587747288	0.4701	0.73	0.46	877	0.50555387	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1782855000	0.6288	0.6288	0.6288	0.6288
1782768600	0.6288	0.6288	0.6288	0.6288
1782509400	0.6288	0.6288	0.6288	0.6288
1782423000	0.6288	0.6288	0.6288	0.6288
1782336600	0.6288	0.6288	0.6288	0.6288
1782250200	0.6288	0.6288	0.6288	0.6288
1782163800	0.6288	0.6288	0.6288	0.6288
1781818200	0.6288	0.6288	0.6288	0.6288
1781731800	0.6288	0.6288	0.6288	0.6288
1781645400	0.6288	0.6288	0.6288	0.6288
1781559000	0.6288	0.6288	0.6288	0.6288
1781299800	0.6288	0.6288	0.6288	0.6288
1781213400	0.6288	0.6288	0.6288	0.6288
1781127000	0.6288	0.6288	0.6288	0.6288
1781040600	0.6288	0.6288	0.6288	0.6288
1780954200	0.6288	0.6288	0.6288	0.6288
1780695000	0.6288	0.6288	0.6288	0.6288
1780608600	0.6288	0.6288	0.6288	0.6288
1780522200	0.6288	0.6288	0.6288	0.6288
1780435800	0.6288	0.6288	0.6288	0.6288
1780349400	0.6288	0.6288	0.6288	0.6288
1780090200	0.6288	0.6288	0.6288	0.6288
1780003800	0.6288	0.6288	0.6288	0.6288
1779917400	0.6288	0.6288	0.6288	0.6288
1779831000	0.6288	0.6288	0.6288	0.6288
1779485400	0.6288	0.6288	0.6288	0.6288
1779399000	0.6288	0.6288	0.6288	0.6288
1779312600	0.6288	0.6288	0.6288	0.6288
1779226200	0.6288	0.6288	0.6288	0.6288
1779139800	0.6288	0.6288	0.6288	0.6288
1778880600	0.6288	0.6288	0.6288	0.6288
1778794200	0.6288	0.6288	0.6288	0.6288
1778707800	0.6288	0.6288	0.6288	0.6288
1778621400	0.6288	0.6288	0.6288	0.6288
1778535000	0.6288	0.6288	0.6288	0.6288
1778275800	0.6288	0.6288	0.6288	0.6288
1778189400	0.6288	0.6288	0.6288	0.6288
1778103000	0.6288	0.6288	0.6288	0.6288
1778016600	0.6288	0.6288	0.6288	0.6288
1777930200	0.6288	0.6288	0.6288	0.6288
1777671000	0.6288	0.6288	0.6288	0.6288
1777584600	0.6288	0.6288	0.6288	0.6288
1777498200	0.6288	0.6288	0.6288	0.6288
1777411800	0.6288	0.6288	0.6288	0.6288
1777325400	0.6288	0.6288	0.6288	0.6288
1777017600	0.6288	0.6288	0.6288	0.6288
1776931200	0.6288	0.6288	0.6288	0.6288
1776844800	0.6288	0.6288	0.6288	0.6288
1776758400	0.6288	0.6288	0.6288	0.6288
1776672000	0.6288	0.6288	0.6288	0.6288
1776412800	0.6288	0.6288	0.6288	0.6288
1776326400	0.6288	0.6288	0.6288	0.6288
1776240000	0.6288	0.6288	0.6288	0.6288
1776153600	0.6288	0.6288	0.6288	0.6288
1776067200	0.6288	0.6288	0.6288	0.6288
1775808000	0.6288	0.6288	0.6288	0.6288
1775721600	0.6288	0.6288	0.6288	0.6288
1775635200	0.6288	0.6288	0.6288	0.6288
1775548800	0.6288	0.6288	0.6288	0.6288
1775462400	0.6288	0.6288	0.6288	0.6288
1775116800	0.6288	0.6288	0.6288	0.6288
1775030400	0.6288	0.6288	0.6288	0.6288