NFI Group Inc (PK)【NFYEF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.75	-4.4776119403	16.75	17.25	16	19290	16.67815265	CS
4	1	6.66666666667	15	17.25	14.59	31464	15.66380382	CS
12	3.6501	29.5557049045	12.3499	17.25	12.33	28955	14.75810132	CS
26	6.2	63.2653061224	9.8	17.25	9.14	27987	13.38147078	CS
52	4.8725	43.7879128286	11.1275	17.25	8.86	25503	12.6079295	CS
156	9.2425	136.773954865	6.7575	17.25	6.32	20019	11.41904196	CS
260	-6.81	-29.8553266111	22.81	25.05	5.15	12719	11.56925673	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780608540	16.5	0	0.00	16.5	16.5	16.5	0
1780522140	16.5	-0.1	-0.58	16.5	16.5	16.5	22832
1780435740	16.596	-0.65	-3.79	17.202	17.202	16.596	21757
1780349340	17.25	0.62	3.73	16.9665	17.25	16.9665	11973
1780090080	16.629999	0.08	0.48	16.75	16.75	16.629999	20596
1780003320	16.55	-0.29	-1.72	16.92	16.92	16.55	23154
1779917340	16.84	0.35	2.12	16.399999	16.84	16.399999	10347
1779830940	16.489999	0.5	3.13	16.05	16.489999	16.03	38769
1779484920	15.99	0.94	6.25	15.5	16.026	15.5	68673
1779398880	15.05	0.28	1.90	14.982	15.05	14.982	52482
1779312300	14.77	0.15	1.03	14.85	14.85	14.59	40689
1779225660	14.62	-0.5	-3.31	15	15	14.62	15490
1779139740	15.12	0.01	0.04	15.788	15.788	14.855	2559
1778880000	15.1135	-0.16	-1.02	15.14	15.18	15.1135	29172
1778793900	15.27	0.1	0.66	15.75	15.75	15.27	3697
1778707380	15.17	-0.07	-0.46	15.04	15.2	15.04	34340
1778621340	15.24	0.24	1.60	15.01	15.24	14.883	40575
1778534940	15	-0.63	-4.03	15.254	15.425	14.736	36846
1778275200	15.63	0.04	0.22	15	16	14.88	92392
1778188800	15.595	0.08	0.53	15.62	15.714	15.595	16738
1778102520	15.5125	-0.18	-1.13	15.69	15.69	15.4912	31434
1778016000	15.69	0.34	2.20	15.674	15.69	15.595	23137
1777930140	15.352	-0.41	-2.59	15.8009	15.8009	15.336	34947
1777671000	15.76	-0.24	-1.50	16.01	16.01	15.76	13411
1777584540	16	0.54	3.47	15.7218	16	15.7218	19572
1777498140	15.464	-0.13	-0.81	15.47	15.47	15.464	20933
1777411800	15.59	-0.09	-0.56	15.644	15.644	15.52	7470
1777325400	15.6775	0.1	0.64	15.76	15.76	15.6775	6717
1777065780	15.578	0.12	0.74	15.578	15.578	15.578	31075
1776979740	15.463	-0.23	-1.45	15.4	15.69	15.4	17643
1776893280	15.69	0.51	3.33	15.2711	15.69	15.19	42802
1776806940	15.184	0.35	2.39	15.08	15.25	15.08	8832
1776720000	14.83	0	0.00	14.83	14.83	14.83	0
1776460800	14.83	0.22	1.51	14.95	15.0665	14.76	20058
1776374940	14.61	0.46	3.25	14.2805	14.61	14.2805	21019
1776288360	14.15	-0.74	-4.97	14.12	14.295	14.12	7415
1776202140	14.89	-0.14	-0.92	15.3	15.3	14.83	40485
1776115740	15.0288	0.38	2.59	14.66	15.0288	14.66	14872
1775856000	14.65	0.47	3.31	14.4	14.758	14.4	31810
1775770140	14.18	0.01	0.07	14.185	14.2599	14.16	16704
1775683500	14.17	0.73	5.43	14	14.238	14	49804
1775597340	13.44	0	0.00	13.44	13.44	13.44	0
1775510940	13.44	0.19	1.43	13.44	13.44	13.44	3426
1775164920	13.25	-0.7	-5.02	13.25	13.27	13.25	47330
1775078400	13.95	0.21	1.49	13.95	13.95	13.95	18211
1774992540	13.745	0.2	1.48	13.73	13.745	13.61	4250
1774906080	13.545	-0.21	-1.49	13.52	13.626	13.52	89944
1774646940	13.75	-0.26	-1.82	13.92	13.94	13.75	41261
1774560480	14.005	-0.06	-0.39	13.9999	14.005	13.97	17427
1774473900	14.06	0.22	1.59	14	14.07	13.875	22930
1774387560	13.84	0.12	0.90	13.853	13.853	13.74	20745
1774300800	13.7165	0.56	4.23	13.57	13.75	13.4	18208
1774041960	13.16	0.09	0.69	13.23	13.23	13.12	138403
1773955740	13.07	-0.31	-2.32	13.1	13.24	13.07	21385
1773869340	13.381	-0.42	-3.04	13.515	13.515	13.381	22016
1773782700	13.8	1.47	11.92	13.32	13.8	13.32	22625
1773696540	12.33	0	0.00	12.33	12.33	12.33	0
1773437340	12.33	-0.06	-0.44	12.3499	12.45	12.33	32209
1773350400	12.385	0.85	7.32	13.28	13.28	12.19	25363
1773264540	11.54	-0.13	-1.11	11.5921	11.5921	11.45	17291
1773178080	11.67	-0.57	-4.66	11.79	11.79	11.67	110694
1773095280	12.24	0	0.00	12.24	12.24	12.24	0
1772836080	12.24	0	0.00	12.24	12.24	12.24	0
1772749680	12.24	-0.02	-0.16	12.36	12.37	12.24	20564