NFI Group Inc (PK)【NFYEF】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.6705	-6.4037056492	10.4705	10.68	9.74	29556	10.43954898	CS
4	-1.575	-13.8461538462	11.375	11.875	9.48	35933	11.0941543	CS
12	-3.35	-25.4752851711	13.15	14.7	9.48	42238	12.34165864	CS
26	-1.42	-12.6559714795	11.22	14.7	9.48	29579	12.32405322	CS
52	0.2	2.08333333333	9.6	14.7	7.7801	19198	11.67730885	CS
156	-6.59	-40.2074435631	16.39	17.74	5.15	8066	11.27104937	CS
260	-10.54	-51.8190757129	20.34	25.73	5.15	5820	12.71369998	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732918200	9.8	-0.52	-5.04	9.8	9.8	9.8	7922
1732746540	10.32	0.02	0.15	10.335	10.37	10.3	16173
1732660140	10.305	-0.23	-2.17	10.305	10.305	10.305	22256
1732573560	10.5338	0.08	0.80	10.37	10.68	9.74	48884
1732314000	10.45	0	0.02	10.4705	10.4705	10.45	30940
1732228140	10.448	0	0.00	10.448	10.448	10.448	0
1732141740	10.448	-0.41	-3.75	10.6339	10.65	10.43	35238
1732055040	10.855	0	0.00	10.855	10.855	10.855	0
1731968640	10.855	-0.1	-0.87	10.78	10.86	10.78	31212
1731709200	10.95	0	0.00	10.95	10.95	10.95	0
1731622800	10.95	0.07	0.69	10.87	10.95	10.87	5801
1731536760	10.875	-0.24	-2.12	9.48	10.98	9.48	27683
1731450480	11.11	-0.11	-0.98	11.2	11.2	11	5370
1731363600	11.22	-0.2	-1.75	11.34	11.34	11.006	42701
1731104400	11.42	-0.09	-0.78	11.36	11.42	11.3	67590
1731018540	11.51	-0.37	-3.07	10.95	11.72	10.95	120651
1730931600	11.875	0.04	0.32	11.6154	11.875	11.6101	24223
1730845680	11.837	0.47	4.11	11.83	11.837	11.83	11830
1730759160	11.37	0.21	1.88	11.1255	11.396	11.1255	17201
1730496420	11.16	-0.22	-1.90	11.375	11.3825	11	67199
1730409780	11.376	-0.49	-4.16	11.55	11.55	11.376	44884
1730323500	11.87	0.17	1.45	11.73	11.87	11.73	3552
1730237280	11.6999	-0.19	-1.60	11.7	11.7	11.6912	11474
1730150880	11.89	0.13	1.10	11.81	11.94	11.81	16954
1729891500	11.7605	-0.11	-0.92	11.805	11.805	11.75	3209
1729805160	11.87	-0.08	-0.67	11.86	11.873	11.86	5311
1729718940	11.95	-0.24	-1.97	11.95	11.95	11.95	9150
1729632300	12.19	-0.02	-0.16	12.14	12.19	12.02	3395
1729545600	12.21	-0.25	-2.01	12.4775	12.4775	12.21	4581
1729286400	12.46	0	0.00	12.46	12.46	12.46	0
1729200000	12.46	-0.29	-2.27	12.711	12.76	12.46	18318
1729114080	12.75	0	0.00	12.75	12.75	12.75	0
1729027680	12.75	-0.03	-0.20	11	12.75	11	489329
1728941220	12.775	0.01	0.05	12.54	12.775	12.54	901
1728681900	12.769	0.09	0.70	12.9	12.9	12.687	1850
1728595560	12.68	0.02	0.16	12.709283	12.709283	12.68	576955
1728508800	12.66	0.03	0.27	12.27	12.66	12.27	6908
1728422580	12.6265	-0.1	-0.81	12.58	12.6265	12.315	8384
1728336000	12.73	-0.04	-0.31	13.045	13.045	12.73	4796
1728077220	12.77	-0.1	-0.78	12.8673	12.8673	12.77	30660
1727990760	12.87	-0.44	-3.27	13	13	12.87	43068
1727904180	13.305	0	0.00	13.305	13.305	13.305	0
1727817780	13.305	0	0.00	13.305	13.305	13.305	0
1727731380	13.305	-0.72	-5.10	13.5838	13.5838	13.305	25465
1727472000	14.02	0.09	0.65	13.98	14.02	13.945104	8507
1727386200	13.93	0	0.00	13.93	13.93	13.93	20783
1727299200	13.93	-0.09	-0.64	13.8455	14.05	13.8455	24407
1727213340	14.02	0	0.00	14.02	14.02	14.02	0
1727126940	14.02	0.04	0.29	14.02	14.02	14.02	22683
1726867200	13.98	0.21	1.54	13.81	13.98	13.81	34205
1726781220	13.7675	0.14	1.01	13.7699	13.7699	13.7675	8245
1726694460	13.63	0.58	4.44	14.7	14.7	13.58	21621
1726608240	13.05	-0.33	-2.47	13.05	13.05	13.05	11511
1726521720	13.38	-0.36	-2.62	13.627	13.725	13.183	15840
1726262940	13.74	0.35	2.61	13.8	13.89	13.695	33509
1726176540	13.39	-0.08	-0.59	13.2	13.39	13.2	4555
1726090140	13.47	0.06	0.41	13.15	13.56	13.14	15108
1726003560	13.415	0	0.00	13.415	13.415	13.415	0
1725917160	13.415	-0.12	-0.85	13.415	13.415	13.415	1077
1725658020	13.53	-0.44	-3.15	13.15	13.74	13.15	5789
1725571440	13.97	0.16	1.16	13.97	13.97	13.97	1961
1725485040	13.81	-0.49	-3.43	13.81	13.81	13.81	16404
1725398880	14.3	-0.08	-0.56	14.3	14.3	14.3	1469