Neffs Bancorp Inc (ID)【NEFBP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782941340	325	0	0.00	325	325	325	0
1782854940	325	0	0.00	325	325	325	0
1782768540	325	0	0.00	325	325	325	0
1782509340	325	0	0.00	325	325	325	0
1782422940	325	0	0.00	325	325	325	0
1782336540	325	0	0.00	325	325	325	0
1782250140	325	0	0.00	325	325	325	0
1782163740	325	0	0.00	325	325	325	0
1781818140	325	0	0.00	325	325	325	0
1781731740	325	0	0.00	325	325	325	0
1781645340	325	0	0.00	325	325	325	0
1781558940	325	0	0.00	325	325	325	0
1781299740	325	25	8.33	325	325	325	2
1781213400	300	0	0.00	300	300	300	0
1781127000	300	0	0.00	300	300	300	0
1781040600	300	0	0.00	300	300	300	0
1780954200	300	0	0.00	300	300	300	0
1780695000	300	0	0.00	300	300	300	0
1780608600	300	0	0.00	300	300	300	0
1780522200	300	0	0.00	300	300	300	0
1780435800	300	0	0.00	300	300	300	0
1780349400	300	0	0.00	300	300	300	0
1780090200	300	0	0.00	300	300	300	0
1780003800	300	0	0.00	300	300	300	0
1779917400	300	0	0.00	300	300	300	0
1779831000	300	0	0.00	300	300	300	0
1779485400	300	0	0.00	300	300	300	0
1779399000	300	0	0.00	300	300	300	0
1779312600	300	0	0.00	300	300	300	0
1779226200	300	0	0.00	300	300	300	0
1779139800	300	0	0.00	300	300	300	0
1778880600	300	0	0.00	300	300	300	0
1778794200	300	0	0.00	300	300	300	0
1778707800	300	0	0.00	300	300	300	0
1778621400	300	0	0.00	300	300	300	0
1778535000	300	0	0.00	300	300	300	0
1778275800	300	0	0.00	300	300	300	0
1778189400	300	0	0.00	300	300	300	0
1778103000	300	0	0.00	300	300	300	0
1778016600	300	0	0.00	300	300	300	0
1777930200	300	0	0.00	300	300	300	0
1777671000	300	0	0.00	300	300	300	0
1777584600	300	0	0.00	300	300	300	0
1777498200	300	0	0.00	300	300	300	0
1777411800	300	0	0.00	300	300	300	0
1777325400	300	0	0.00	300	300	300	0
1777065600	300	0	0.00	300	300	300	0
1776979200	300	0	0.00	300	300	300	0
1776892800	300	0	0.00	300	300	300	0
1776806400	300	0	0.00	300	300	300	0
1776720000	300	0	0.00	300	300	300	0
1776460800	300	24.97	9.08	300	300	300	4
1776326400	275.02999	0	0.00	275.02999	275.02999	275.02999	0
1776240000	275.02999	0	0.00	275.02999	275.02999	275.02999	0
1776153600	275.02999	0	0.00	275.02999	275.02999	275.02999	0
1776067200	275.02999	0	0.00	275.02999	275.02999	275.02999	0
1775808000	275.02999	0	0.00	275.02999	275.02999	275.02999	0
1775721600	275.02999	0	0.00	275.02999	275.02999	275.02999	0
1775635200	275.02999	0	0.00	275.02999	275.02999	275.02999	0
1775548800	275.02999	0	0.00	275.02999	275.02999	275.02999	0
1775462400	275.02999	0	0.00	275.02999	275.02999	275.02999	0
1775116800	275.02999	0	0.00	275.02999	275.02999	275.02999	0