ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Ishr Uk Div

Ishr Uk Div (IUKD)

727.40
-1.40
(-0.19%)
終了 1月15日 1:30AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
727.40
買値
727.50
売値
728.20
出来高
100,368
726.40 日の範囲 730.75
0.00 52 週間の範囲 0.00
前日終値
728.80
始値
727.30
最終取引時間
平均取引量 (3 か月)
-
財務取引量
730,756p
VWAP
728.0767

IUKD 最新ニュース

iShares PLC UK Dividend GBP (DIST) Net Asset Value(s)

iShares PLC UK Dividend GBP (DIST) 14 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares UK Dividend UCITS ETF GBP (Dist) 13/01/2025...

iShares PLC UK Dividend GBP (DIST) Net Asset Value(s)

iShares PLC UK Dividend GBP (DIST) 13 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares UK Dividend UCITS ETF GBP (Dist) 10/01/2025...

iShares PLC UK Dividend GBP (DIST) Net Asset Value(s)

iShares PLC UK Dividend GBP (DIST) 10 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares UK Dividend UCITS ETF GBP (Dist) 09/01/2025...

iShares PLC UK Dividend GBP (DIST) Net Asset Value(s)

iShares PLC UK Dividend GBP (DIST) 09 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares UK Dividend UCITS ETF GBP (Dist) 08/01/2025...

iShares PLC UK Dividend GBP (DIST) Net Asset Value(s)

iShares PLC UK Dividend GBP (DIST) 08 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares UK Dividend UCITS ETF GBP (Dist) 07/01/2025...

iShares PLC UK Dividend GBP (DIST) Net Asset Value(s)

iShares PLC UK Dividend GBP (DIST) 07 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares UK Dividend UCITS ETF GBP (Dist) 06/01/2025...

iShares PLC UK Dividend GBP (DIST) Net Asset Value(s)

iShares PLC UK Dividend GBP (DIST) 06 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares UK Dividend UCITS ETF GBP (Dist) 03/01/2025...

iShares PLC UK Dividend GBP (DIST) Net Asset Value(s)

iShares PLC UK Dividend GBP (DIST) 03 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares UK Dividend UCITS ETF GBP (Dist) 02/01/2025...

iShares PLC UK Dividend GBP (DIST) Net Asset Value(s)

iShares PLC UK Dividend GBP (DIST) 02 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares UK Dividend UCITS ETF GBP (Dist) 31/12/2024...

iShares PLC UK Dividend GBP (DIST) Net Asset Value(s)

iShares PLC UK Dividend GBP (DIST) 31 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares UK Dividend UCITS ETF GBP (Dist) 30/12/2024...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HEESH and E Equipment Services Inc
US$ 90.385
(105.70%)
9.48M
ERNAEterna Therapeutics Inc
US$ 0.6064
(96.25%)
516.73M
NMHINatures Miracle Holding Inc
US$ 2.09
(84.96%)
149.66M
AIFFFirefly Neuroscience Inc
US$ 3.50
(84.21%)
114.06M
TDUPThredUp Inc
US$ 1.8906
(45.43%)
10.4M
PHIOPhio Pharmaceuticals Corporation
US$ 3.23
(-51.06%)
9.57M
MBIOMustang Bio Inc
US$ 0.14165
(-36.74%)
12.29M
AEHRAehr Test Systems
US$ 11.8057
(-26.17%)
4.27M
ATPCAgape ATP Corporation
US$ 1.46
(-25.89%)
991.4k
SLRXSalarius Pharmaceuticals Inc
US$ 2.7199
(-25.89%)
1.51M
ERNAEterna Therapeutics Inc
US$ 0.5968
(93.14%)
516.86M
RGTIRigetti Computing Inc
US$ 7.6288
(26.10%)
213.01M
NMHINatures Miracle Holding Inc
US$ 2.0901
(84.96%)
149.71M
GCTKGlucoTrack Inc
US$ 0.1276
(-14.76%)
142.01M
NVDANVIDIA Corporation
US$ 131.2903
(-1.46%)
117.39M