ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Northern Data AG INH O N (PK)

Northern Data AG INH O N (PK) (NDTAF)

13.00
-5.00
(-27.78%)
終了 6月9日 5:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
100013000CS
40013181318015.91666667CS
12218.181818181811181119213.7134119CS
26-6.92-34.738955823319.9219.921113313.80551861CS
52-10.82-45.424013434123.8223.82119716.19460764CS
156-13.75-51.401869158926.7532.551148328.01184726CS
260-92.339-87.6588917685105.339105.3399.2641230.60854807CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178095414013-5-27.78131313100
17806944601800.001818180
17806080601800.001818180
17805216601800.001818180
17804352601800.001818180
17803488601800.001818180
17800896601800.001818180
17800032601800.001818180
17799168601800.001818180
17798304601800.001818180
17794848601800.001818180
17793984601800.001818180
17793120601800.001818180
177922566018538.46151815210
177913974013-4.32-24.94131313150
177888012017.3200.0017.3217.3217.320
177879372017.3200.0017.3217.3217.320
177870732017.3200.0017.3217.3217.320
177862092017.3200.0017.3217.3217.320
177853452017.3200.0017.3217.3217.320
177827532017.3200.0017.3217.3217.320
177818892017.3200.0017.3217.3217.320
177810252017.325.6848.8017.3217.3217.32109
177801660011.6400.0011.6411.6411.640
177793020011.6400.0011.6411.6411.640
177767100011.6400.0011.6411.6411.640
177758460011.6400.0011.6411.6411.640
177749820011.6400.0011.6411.6411.640
177741180011.64-2.57-18.0911.6411.6411.64476
177732540014.2100.0014.2114.2114.210
177706608014.2100.0014.2114.2114.210
177697968014.2100.0014.2114.2114.210
177689328014.212.4420.7613.7414.2113.74576
177680670011.767600.0011.767611.767611.76760
177672030011.767600.0011.767611.767611.76760
177646110011.767600.0011.767611.767611.76760
177637470011.767600.0011.767611.767611.76760
177628830011.767600.0011.767611.767611.76760
177620190011.767600.0011.767611.767611.76760
177611550011.767600.0011.767611.767611.76760
177585630011.767600.0011.767611.767611.76760
177576990011.767600.0011.767611.767611.76760
177568350011.767600.0011.767611.767611.76760
177559710011.767600.0011.767611.767611.76760
177551070011.767600.0011.767611.767611.76760
177516510011.767600.0011.767611.767611.76760
177507870011.767600.0011.767611.767611.76760
177499230011.767600.0011.767611.767611.76760
177490590011.767600.0011.767611.767611.76760
177464670011.767600.0011.767611.767611.76760
177456030011.767600.0011.767611.767611.76760
177447390011.76760.776.9811.767611.767611.7676110
17743877401100.001111110
17743013401100.001111110
17740421401100.001111110
177395574011-2.17-16.48111111100
177386934013.1700.0013.1713.1713.170
177378294013.1700.0013.1713.1713.170
177369654013.1700.0013.1713.1713.170
177343734013.1700.0013.1713.1713.170
177335094013.1700.0013.1713.1713.170
177326454013.1700.0013.1713.1713.170
177317814013.1700.0013.1713.1713.170
177309174013.170.584.6113.1713.1713.17100