Northern Data AG INH O N (PK)【NDTAF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	13	0	0	0	CS
4	0	0	13	18	13	180	15.91666667	CS
12	2	18.1818181818	11	18	11	192	13.7134119	CS
26	-6.92	-34.7389558233	19.92	19.92	11	133	13.80551861	CS
52	-10.82	-45.4240134341	23.82	23.82	11	97	16.19460764	CS
156	-13.75	-51.4018691589	26.75	32.55	11	483	28.01184726	CS
260	-92.339	-87.6588917685	105.339	105.339	9.26	412	30.60854807	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780954140	13	-5	-27.78	13	13	13	100
1780694460	18	0	0.00	18	18	18	0
1780608060	18	0	0.00	18	18	18	0
1780521660	18	0	0.00	18	18	18	0
1780435260	18	0	0.00	18	18	18	0
1780348860	18	0	0.00	18	18	18	0
1780089660	18	0	0.00	18	18	18	0
1780003260	18	0	0.00	18	18	18	0
1779916860	18	0	0.00	18	18	18	0
1779830460	18	0	0.00	18	18	18	0
1779484860	18	0	0.00	18	18	18	0
1779398460	18	0	0.00	18	18	18	0
1779312060	18	0	0.00	18	18	18	0
1779225660	18	5	38.46	15	18	15	210
1779139740	13	-4.32	-24.94	13	13	13	150
1778880120	17.32	0	0.00	17.32	17.32	17.32	0
1778793720	17.32	0	0.00	17.32	17.32	17.32	0
1778707320	17.32	0	0.00	17.32	17.32	17.32	0
1778620920	17.32	0	0.00	17.32	17.32	17.32	0
1778534520	17.32	0	0.00	17.32	17.32	17.32	0
1778275320	17.32	0	0.00	17.32	17.32	17.32	0
1778188920	17.32	0	0.00	17.32	17.32	17.32	0
1778102520	17.32	5.68	48.80	17.32	17.32	17.32	109
1778016600	11.64	0	0.00	11.64	11.64	11.64	0
1777930200	11.64	0	0.00	11.64	11.64	11.64	0
1777671000	11.64	0	0.00	11.64	11.64	11.64	0
1777584600	11.64	0	0.00	11.64	11.64	11.64	0
1777498200	11.64	0	0.00	11.64	11.64	11.64	0
1777411800	11.64	-2.57	-18.09	11.64	11.64	11.64	476
1777325400	14.21	0	0.00	14.21	14.21	14.21	0
1777066080	14.21	0	0.00	14.21	14.21	14.21	0
1776979680	14.21	0	0.00	14.21	14.21	14.21	0
1776893280	14.21	2.44	20.76	13.74	14.21	13.74	576
1776806700	11.7676	0	0.00	11.7676	11.7676	11.7676	0
1776720300	11.7676	0	0.00	11.7676	11.7676	11.7676	0
1776461100	11.7676	0	0.00	11.7676	11.7676	11.7676	0
1776374700	11.7676	0	0.00	11.7676	11.7676	11.7676	0
1776288300	11.7676	0	0.00	11.7676	11.7676	11.7676	0
1776201900	11.7676	0	0.00	11.7676	11.7676	11.7676	0
1776115500	11.7676	0	0.00	11.7676	11.7676	11.7676	0
1775856300	11.7676	0	0.00	11.7676	11.7676	11.7676	0
1775769900	11.7676	0	0.00	11.7676	11.7676	11.7676	0
1775683500	11.7676	0	0.00	11.7676	11.7676	11.7676	0
1775597100	11.7676	0	0.00	11.7676	11.7676	11.7676	0
1775510700	11.7676	0	0.00	11.7676	11.7676	11.7676	0
1775165100	11.7676	0	0.00	11.7676	11.7676	11.7676	0
1775078700	11.7676	0	0.00	11.7676	11.7676	11.7676	0
1774992300	11.7676	0	0.00	11.7676	11.7676	11.7676	0
1774905900	11.7676	0	0.00	11.7676	11.7676	11.7676	0
1774646700	11.7676	0	0.00	11.7676	11.7676	11.7676	0
1774560300	11.7676	0	0.00	11.7676	11.7676	11.7676	0
1774473900	11.7676	0.77	6.98	11.7676	11.7676	11.7676	110
1774387740	11	0	0.00	11	11	11	0
1774301340	11	0	0.00	11	11	11	0
1774042140	11	0	0.00	11	11	11	0
1773955740	11	-2.17	-16.48	11	11	11	100
1773869340	13.17	0	0.00	13.17	13.17	13.17	0
1773782940	13.17	0	0.00	13.17	13.17	13.17	0
1773696540	13.17	0	0.00	13.17	13.17	13.17	0
1773437340	13.17	0	0.00	13.17	13.17	13.17	0
1773350940	13.17	0	0.00	13.17	13.17	13.17	0
1773264540	13.17	0	0.00	13.17	13.17	13.17	0
1773178140	13.17	0	0.00	13.17	13.17	13.17	0
1773091740	13.17	0.58	4.61	13.17	13.17	13.17	100