Northern Data AG INH O N (PK)【NDTAF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	9.3	9.3	9.3	300	9.3	CS
4	-3.7	-28.4615384615	13	13	6.38	275	9.4454621	CS
12	-4.44	-32.3144104803	13.74	18	6.38	246	11.46952132	CS
26	-6.3	-40.3846153846	15.6	18	6.38	184	11.73155742	CS
52	-14.52	-60.9571788413	23.82	23.82	6.38	125	13.8812326	CS
156	-17.45	-65.2336448598	26.75	32.55	6.38	458	26.6667202	CS
260	-75.8949	-89.083853611	85.1949	90.5749	6.38	399	28.19076922	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782941280	9.3	-0.06	-0.64	9.3	9.3	9.3	300
1782854940	9.36	0	0.00	9.36	9.36	9.36	0
1782768540	9.36	0	0.00	9.36	9.36	9.36	0
1782509340	9.36	0	0.00	9.36	9.36	9.36	0
1782422940	9.36	0	0.00	9.36	9.36	9.36	0
1782336540	9.36	0	0.00	9.36	9.36	9.36	0
1782250140	9.36	0	0.00	9.36	9.36	9.36	0
1782163740	9.36	0	0.00	9.36	9.36	9.36	0
1781818140	9.36	0	0.00	9.36	9.36	9.36	0
1781731740	9.36	-2.41	-20.48	10.72	10.72	9.16	400
1781645340	11.77	0	0.00	11.77	11.77	11.77	0
1781558940	11.77	5.39	84.48	11.77	11.77	11.77	100
1781299620	6.38	0	0.00	6.38	6.38	6.38	0
1781213220	6.38	-2.58	-28.79	7.1	7.1	6.38	200
1781126940	8.96	-0.72	-7.44	8.96	8.96	8.96	126
1781040540	9.68	-3.32	-25.54	11.69	11.69	9.38	700
1780954140	13	-5	-27.78	13	13	13	100
1780694460	18	0	0.00	18	18	18	0
1780608060	18	0	0.00	18	18	18	0
1780521660	18	0	0.00	18	18	18	0
1780435260	18	0	0.00	18	18	18	0
1780348860	18	0	0.00	18	18	18	0
1780089660	18	0	0.00	18	18	18	0
1780003260	18	0	0.00	18	18	18	0
1779916860	18	0	0.00	18	18	18	0
1779830460	18	0	0.00	18	18	18	0
1779484860	18	0	0.00	18	18	18	0
1779398460	18	0	0.00	18	18	18	0
1779312060	18	0	0.00	18	18	18	0
1779225660	18	5	38.46	15	18	15	210
1779139740	13	-4.32	-24.94	13	13	13	150
1778880120	17.32	0	0.00	17.32	17.32	17.32	0
1778793720	17.32	0	0.00	17.32	17.32	17.32	0
1778707320	17.32	0	0.00	17.32	17.32	17.32	0
1778620920	17.32	0	0.00	17.32	17.32	17.32	0
1778534520	17.32	0	0.00	17.32	17.32	17.32	0
1778275320	17.32	0	0.00	17.32	17.32	17.32	0
1778188920	17.32	0	0.00	17.32	17.32	17.32	0
1778102520	17.32	5.68	48.80	17.32	17.32	17.32	109
1778016600	11.64	0	0.00	11.64	11.64	11.64	0
1777930200	11.64	0	0.00	11.64	11.64	11.64	0
1777671000	11.64	0	0.00	11.64	11.64	11.64	0
1777584600	11.64	0	0.00	11.64	11.64	11.64	0
1777498200	11.64	0	0.00	11.64	11.64	11.64	0
1777411800	11.64	-2.57	-18.09	11.64	11.64	11.64	476
1777325400	14.21	0	0.00	14.21	14.21	14.21	0
1777066080	14.21	0	0.00	14.21	14.21	14.21	0
1776979680	14.21	0	0.00	14.21	14.21	14.21	0
1776893280	14.21	2.44	20.76	13.74	14.21	13.74	576
1776758400	11.7676	0	0.00	11.7676	11.7676	11.7676	0
1776672000	11.7676	0	0.00	11.7676	11.7676	11.7676	0
1776412800	11.7676	0	0.00	11.7676	11.7676	11.7676	0
1776326400	11.7676	0	0.00	11.7676	11.7676	11.7676	0
1776240000	11.7676	0	0.00	11.7676	11.7676	11.7676	0
1776153600	11.7676	0	0.00	11.7676	11.7676	11.7676	0
1776067200	11.7676	0	0.00	11.7676	11.7676	11.7676	0
1775808000	11.7676	0	0.00	11.7676	11.7676	11.7676	0
1775721600	11.7676	0	0.00	11.7676	11.7676	11.7676	0
1775635200	11.7676	0	0.00	11.7676	11.7676	11.7676	0
1775548800	11.7676	0	0.00	11.7676	11.7676	11.7676	0
1775462400	11.7676	0	0.00	11.7676	11.7676	11.7676	0
1775116800	11.7676	0	0.00	11.7676	11.7676	11.7676	0