ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Novus Acquisition and Development Corporation (PK)

Novus Acquisition and Development Corporation (PK) (NDEV)

0.05
0.00
(0.00%)
終了 2月26日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.00684-12.03377902890.056840.0650.04739700.05281566CS
4-0.0001-0.1996007984030.05010.06790.046142220.05351402CS
12-0.0301-37.57802746570.08010.090.045191860.0671248CS
26-0.0375-42.85714285710.08750.1250.045606140.08534187CS
520.0348228.9473684210.01520.1250.0105737660.05621968CS
1560.005512.35955056180.04450.1250.0105465990.04653896CS
2600.011529.87012987010.03850.1990.0052616550.06223662CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17404356000.050.0036.380.050.050.051985
17401768800.04700.000.0470.0470.0470
17400904800.047-0.0051-9.790.058550.058550.0473090
17400039600.0521-0.003225-5.830.0553250.0553250.05211102
17399177400.05532500.000.056840.0650.05219703
17395717200.05532500.000.0553250.0553250.0553250
17394853200.0553250.0032256.190.06790.06790.0553251440
17393989200.05210.00010.190.05210.05210.05211500
17393127600.05200.000.0520.0520.0520
17392263600.05200.000.0520.0520.0520
17389671600.0520.00100011.960.0470.0520.0471368
17388804000.0509999-0.00025-0.490.05970.05970.05099994201
17387940000.0512499-0.00075-1.440.05099990.062450.05099994040
17387080800.05200.000.0520.0520.0522501
17386217400.0520.00100011.960.0590150.0590150.0522774
17383620000.0509999-0.00498-8.900.05150.05150.0509999700
17382760800.05598-0.001495-2.600.05150.06270.05152725
17381897400.0574750.00747514.950.04610.06722490.046117057
17381032800.05-0.012-19.350.05010.0620.059150
17380168200.0620.0059510.620.056050.0620.050511082
17377574400.05605-0.00615-9.890.05010.056050.05011526
17376712200.06220.0058510.380.0620.06220.0626075
17375846400.05635-0.00015-0.270.05099990.0620.050999934058
17374985400.0565-0.0085-13.080.05610.07350.05619312
17371528800.06500.000.060550.0650.060051710
17370661200.06500.000.0650.0650.0650
17369797200.065-0.0002-0.310.05610.07389990.05615000
17368933800.06519990.00064991.010.07389990.07389990.0608521039
17368068000.064550.004557.580.06450.064550.05987512100
17365477200.060.00498.890.07389990.07389990.05515850
17363753400.0551-0.015325-21.760.0648650.06555990.055126891
17362889400.0704250.00692510.910.060.0704250.06462
17362023600.06350.00355.830.060.06490.0664900
17359429800.06-0.00024-0.400.0740.0740.0620835
17358567000.060240.000240.400.060.070.0635950
17356839600.06-0.0049-7.550.0740.0740.067008
17355977400.0649-0.005725-8.110.06750.074750.045254375
17353380000.0706249-0.002125-2.920.07062490.07062490.07062496000
17352520200.072750.005257.780.06750.07350.067537136
17350782000.0675-0.0001-0.150.06750.06750.0675500
17349924000.0675999-0.00185-2.660.06759990.06759990.06759991050
17347332000.06945-0.00555-7.400.0650.0850.06560987
17346468000.0750.0046856.660.080.080.075500
17345609400.070315-0.004685-6.250.07610.07610.0703154300
17344743600.0750.011518.110.0750.0840.063516185
17343881400.0635-0.0115-15.330.08699990.08699990.063518944
17341289400.075-0.012-13.790.0750.0750.0755203
17340424800.08699990.024449939.090.06250.08699990.06254308
17339559000.06255-0.01455-18.870.06550.090.06133540
17338692000.0771-0.00795-9.350.07550.090.075510070
17337828000.085050.0093512.350.07570.090.06185700
17335236000.0757-0.0093-10.940.080.084950.075753612
17334375000.0850.0056.250.08010.0850.08011851
17333509800.08-0.0035-4.190.08010.08510.0812662
17332647000.0835-0.0065-7.220.08010.090.080125256
17331781800.090.002252.560.1050.1050.070499925750
17329182000.087750.002753.240.087750.087750.087751180
17327465400.0850.003534.330.070.0850.0712592
17326601400.081470.004726.150.0750.1050.0655203792
17325735600.07675-0.00815-9.600.0820.08210.05418630