Novus Acquisition and Development Corporation (ID)【NDEV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0019	13.9705882353	0.0136	0.016175	0.0136	22149	0.01523369	CS
4	0.0015	10.7142857143	0.014	0.026	0.0131	21514	0.01482076	CS
12	-0.0025	-13.8888888889	0.018	0.026	0.0028	16640	0.01527722	CS
26	0.0002	1.30718954248	0.0153	0.026	0.0028	16957	0.01512791	CS
52	-0.0295	-65.5555555556	0.045	0.0497	0.0028	28270	0.02411962	CS
156	0.0029	23.0158730159	0.0126	0.125	0.0028	42363	0.04291673	CS
260	-0.046	-74.7967479675	0.0615	0.125	0.0028	42370	0.04457223	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	0.0155	0	0.00	0.0161749	0.0161749	0.0155	32800
1780608540	0.0155	0	0.00	0.0155	0.0155	0.0155	20200
1780522140	0.0155	0.000152	0.99	0.0155	0.0155	0.0155	11466
1780435740	0.015348	0.00078	5.35	0.0136	0.015348	0.0136	17487
1780349340	0.014568	0.000968	7.12	0.0136	0.014837	0.0136	28793
1780090080	0.0136	0	0.00	0.0136	0.0136	0.0136	1000
1780003320	0.0136	-0.0011	-7.48	0.0136	0.0136	0.0136	1100
1779917340	0.0147	0.0012	8.89	0.0147	0.0147	0.0147	250
1779830940	0.0135	-0.002472	-15.48	0.0135	0.0135	0.0135	1908
1779484920	0.015972	0.00135	9.23	0.0135	0.0160499	0.0135	1140
1779398880	0.014622	-0.001428	-8.90	0.014877	0.014877	0.014622	463
1779312300	0.0160499	0.0025499	18.89	0.0160499	0.0160499	0.0160499	100
1779225660	0.0135	-0.00255	-15.89	0.0135	0.0135	0.0135	4000
1779139740	0.0160499	0.0020499	14.64	0.0160499	0.018	0.0160499	2670
1778880000	0.014	-0.0034	-19.54	0.0135	0.014775	0.0135	50882
1778793900	0.0174	0.0043	32.82	0.0174	0.0174	0.0172019	66998
1778707380	0.0131	-0.004756	-26.64	0.0138	0.0174	0.0131	103005
1778621340	0.017856	0.003856	27.54	0.0136	0.017856	0.0136	15348
1778534940	0.014	-0.0017	-10.83	0.014	0.026	0.014	49150
1778275200	0.0157	0.0021	15.44	0.0136	0.01612	0.0136	9854
1778188800	0.0136	-0.0042	-23.60	0.0136	0.0136	0.0136	2355
1778102520	0.0178	0.002005	12.69	0.01537	0.022	0.0135	15748
1778016000	0.015795	0.00017	1.09	0.0135	0.015795	0.0135	1821
1777930140	0.015625	0.001925	14.05	0.0135	0.0219	0.0135	5794
1777671000	0.0137	-0.0013	-8.67	0.01537	0.022	0.0135	3720
1777584540	0.015	0	0.00	0.015625	0.015625	0.015	3650
1777498140	0.015	-0.005108	-25.40	0.0135	0.022	0.0135	23300
1777411800	0.020108	0	0.00	0.020108	0.020108	0.020108	0
1777325400	0.020108	0.002608	14.90	0.022	0.022	0.0134	16190
1777065780	0.0175	0.0027	18.24	0.0148	0.02	0.0133	96475
1776979740	0.0148	5.0E-5	0.34	0.01475	0.0162	0.01475	50860
1776893280	0.01475	-0.001132	-7.13	0.013134	0.01475	0.013134	1053
1776806940	0.015882	0.004032	34.03	0.015882	0.015882	0.015882	1011
1776720540	0.01185	-0.0032	-21.26	0.01	0.0133	0.01	5620
1776460800	0.01505	0.001225	8.86	0.0162999	0.0162999	0.009	31946
1776374940	0.013825	9.9E-5	0.72	0.013726	0.013825	0.013726	5630
1776288360	0.013726	-0.000924	-6.31	0.013	0.0162999	0.013	21199
1776202140	0.01465	0.00065	4.64	0.015	0.0162999	0.0028	51715
1776115740	0.014	-0.000575	-3.95	0.014	0.014	0.014	10000
1775856540	0.014575	0	0.00	0.014575	0.014575	0.014575	0
1775770140	0.014575	0.000575	4.11	0.014736	0.014736	0.014575	700
1775683740	0.014	0	0.00	0.014	0.014	0.014	0
1775597340	0.014	0	0.00	0.014	0.014	0.014	0
1775510940	0.014	0	0.00	0.014621	0.014621	0.014	4250
1775164920	0.014	-0.00115	-7.59	0.014506	0.014506	0.014	3130
1775078400	0.01515	0.00115	8.21	0.01515	0.01515	0.01515	600
1774992540	0.014	-0.000575	-3.95	0.014	0.014	0.014	10060
1774906080	0.014575	-0.001725	-10.58	0.013	0.014575	0.013	3903
1774646700	0.0162999	0	0.00	0.0162999	0.0162999	0.0162999	0
1774560300	0.0162999	0	0.00	0.0162999	0.0162999	0.0162999	0
1774473900	0.0162999	0.0010999	7.24	0.0152	0.0162999	0.0111	25400
1774387560	0.0152	-0.0006	-3.80	0.0152	0.0152	0.0152	3100
1774300800	0.0158	0.0006	3.95	0.0158	0.0158	0.0158	10000
1774041960	0.0152	-0.0006	-3.80	0.0152	0.0152	0.0152	500
1773955740	0.0158	0	0.00	0.0158	0.0158	0.0158	0
1773869340	0.0158	0.00044	2.86	0.01575	0.0158	0.01575	2655
1773782700	0.01536	0.00026	1.72	0.01536	0.01536	0.01536	2740
1773696120	0.0151	-0.0039	-20.53	0.018	0.018	0.0151	31550
1773437340	0.019	0.0002	1.06	0.019	0.019	0.019	2042
1773350400	0.0188	-8.0E-5	-0.42	0.018	0.02	0.018	1777
1773264480	0.01888	0	0.00	0.01888	0.01888	0.01888	0
1773178080	0.01888	0.00088	4.89	0.018	0.01888	0.018	1127
1773091740	0.018	0.0025	16.13	0.0165599	0.02	0.0165599	40500