National Capital Bancorp Inc (ID)【NACB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1	1.2987012987	77	79	76.25	177	78.11415104	CS
4	17	27.868852459	61	79	61	187	76.22468174	CS
12	14.5	22.8346456693	63.5	79	58.24	1682	59.48364773	CS
26	10	14.7058823529	68	79	58.24	1114	59.63607998	CS
52	9.5	13.8686131387	68.5	79	58.24	681	60.43994672	CS
156	-81	-50.9433962264	159	300	50	390	87.34243497	CS
260	-106	-57.6086956522	184	300	50	319	99.01901825	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027740	78	0.3	0.39	78	78	76.25	62
1782941280	77.698841	-0.3	-0.39	77.698841	77.698841	77.698841	4
1782854880	78	-1	-1.27	78	78	78	75
1782768300	79	1	1.28	78	79	78	102
1782509280	78	0	0.00	78	78	78	475
1782422460	78	1	1.30	77	78	77	227
1782336000	77	1	1.32	77	77	76.75	107
1782250140	76	0.6	0.80	75.995	76	75.995	100
1782163500	75.4	-0.61	-0.80	75	75.4	75	301
1781818140	76.01	1.01	1.35	75	76.01	75	156
1781731740	75	0.52	0.70	75	75	75	618
1781645340	74.48	-0.5	-0.67	74	74.98	74	12
1781558940	74.98	13.98	22.92	71	74.98	71	232
1781299740	61	0	0.00	61	61	61	0
1781213340	61	0	0.00	61	61	61	0
1781126940	61	0	0.00	61	61	61	0
1781040540	61	0	0.00	61	61	61	0
1780954140	61	0	0.00	61	61	61	0
1780694940	61	-0.58	-0.94	61	61	61	25
1780608540	61.58	0	0.00	61.58	61.58	61.58	0
1780522140	61.58	1.48	2.46	61.58	61.58	61.58	2
1780435740	60.1	0	0.00	60.1	60.1	60.1	0
1780349340	60.1	-2.05	-3.30	60.1	60.1	60.1	24
1780090140	62.15	0	0.00	62.15	62.15	62.15	0
1780003740	62.15	0	0.00	62.15	62.15	62.15	0
1779917340	62.15	0	0.00	62.15	62.15	62.15	0
1779830940	62.15	3.59	6.13	58.75	62.15	58.75	305
1779484920	58.56	0.06	0.10	58.56	58.56	58.56	50
1779398880	58.5	0.19	0.33	58.5	58.5	58.5	2328
1779312060	58.31	0	0.00	58.31	58.31	58.31	0
1779225660	58.31	-0.69	-1.17	58.3101	58.3101	58.31	100
1779139200	58.9999	0	0.00	58.9999	58.9999	58.9999	0
1778880000	58.9999	0.75	1.29	59	59	58.9999	180
1778793600	58.25	0	0.00	58.25	58.25	58.25	0
1778707200	58.25	0	0.00	58.25	58.25	58.25	0
1778620800	58.25	0	0.00	58.25	58.25	58.25	0
1778534400	58.25	0	0.00	58.25	58.25	58.25	0
1778275200	58.25	-0.25	-0.43	58.48	58.48	58.24	33800
1778188800	58.4999	-0.5	-0.85	58.6	58.65	58.4999	2201
1778102520	59	-0.1	-0.17	59	59	59	100
1778016000	59.1	0	0.00	59.1	59.1	59.1	1973
1777930140	59.1	-0.89	-1.48	59.55	59.55	59.1	1694
1777671000	59.99	0.14	0.23	59.99	59.99	59.99	2
1777584600	59.85	0	0.00	59.85	59.85	59.85	0
1777498200	59.85	0	0.00	59.85	59.85	59.85	0
1777411800	59.85	0	0.00	59.85	59.85	59.85	101
1777325400	59.85	0.1	0.17	59.85	59.85	59.85	100
1777066140	59.75	0	0.00	59.75	59.75	59.75	0
1776979740	59.75	0	0.00	59.75	59.75	59.75	461
1776893340	59.75	0	0.00	59.75	59.75	59.75	0
1776806940	59.75	-0.25	-0.42	60	60	59.75	6307
1776720000	60	0	0.00	60	60	60	0
1776460800	60	0	0.00	60	60	60	3200
1776374760	60	0	0.00	60	60	60	0
1776288360	60	0	0.00	60	60	60	1500
1776202140	60	0	0.00	60	60	59.5	600
1776115740	60	-2.25	-3.61	62	62	60	1000
1775856000	62.25	-4.24	-6.38	63.5	63.5	62.25	415
1775721600	66.489999	0	0.00	66.489999	66.489999	66.489999	0
1775635200	66.489999	0	0.00	66.489999	66.489999	66.489999	0
1775548800	66.489999	0	0.00	66.489999	66.489999	66.489999	0
1775462400	66.489999	0	0.00	66.489999	66.489999	66.489999	0