National Capital Bancorp Inc (ID)【NACB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.58	-0.941864241637	61.58	61.58	61	14	61.04296296	CS
4	2	3.38983050847	59	62.15	58.31	377	58.92942668	CS
12	-5.49	-8.25688073394	66.49	66.49	58.24	2353	58.76298622	CS
26	-6	-8.9552238806	67	68	58.24	1166	58.99927716	CS
52	-9.975	-14.0542444523	70.975	75	58.24	721	59.88981024	CS
156	-102.9	-62.7821842587	163.9	300	50	394	87.67966486	CS
260	-124	-67.027027027	185	300	50	323	99.80224554	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781126940	61	0	0.00	61	61	61	0
1781040540	61	0	0.00	61	61	61	0
1780954140	61	0	0.00	61	61	61	0
1780694940	61	-0.58	-0.94	61	61	61	25
1780608540	61.58	0	0.00	61.58	61.58	61.58	0
1780522140	61.58	1.48	2.46	61.58	61.58	61.58	2
1780435740	60.1	0	0.00	60.1	60.1	60.1	0
1780349340	60.1	-2.05	-3.30	60.1	60.1	60.1	24
1780090140	62.15	0	0.00	62.15	62.15	62.15	0
1780003740	62.15	0	0.00	62.15	62.15	62.15	0
1779917340	62.15	0	0.00	62.15	62.15	62.15	0
1779830940	62.15	3.59	6.13	58.75	62.15	58.75	305
1779484920	58.56	0.06	0.10	58.56	58.56	58.56	50
1779398880	58.5	0.19	0.33	58.5	58.5	58.5	2328
1779312060	58.31	0	0.00	58.31	58.31	58.31	0
1779225660	58.31	-0.69	-1.17	58.3101	58.3101	58.31	100
1779139200	58.9999	0	0.00	58.9999	58.9999	58.9999	0
1778880000	58.9999	0.75	1.29	59	59	58.9999	180
1778793600	58.25	0	0.00	58.25	58.25	58.25	0
1778707200	58.25	0	0.00	58.25	58.25	58.25	0
1778620800	58.25	0	0.00	58.25	58.25	58.25	0
1778534400	58.25	0	0.00	58.25	58.25	58.25	0
1778275200	58.25	-0.25	-0.43	58.48	58.48	58.24	33800
1778188800	58.4999	-0.5	-0.85	58.6	58.65	58.4999	2201
1778102520	59	-0.1	-0.17	59	59	59	100
1778016000	59.1	0	0.00	59.1	59.1	59.1	1973
1777930140	59.1	-0.89	-1.48	59.55	59.55	59.1	1694
1777671000	59.99	0.14	0.23	59.99	59.99	59.99	2
1777584600	59.85	0	0.00	59.85	59.85	59.85	0
1777498200	59.85	0	0.00	59.85	59.85	59.85	0
1777411800	59.85	0	0.00	59.85	59.85	59.85	101
1777325400	59.85	0.1	0.17	59.85	59.85	59.85	100
1777066140	59.75	0	0.00	59.75	59.75	59.75	0
1776979740	59.75	0	0.00	59.75	59.75	59.75	461
1776893340	59.75	0	0.00	59.75	59.75	59.75	0
1776806940	59.75	-0.25	-0.42	60	60	59.75	6307
1776720000	60	0	0.00	60	60	60	0
1776460800	60	0	0.00	60	60	60	3200
1776374760	60	0	0.00	60	60	60	0
1776288360	60	0	0.00	60	60	60	1500
1776202140	60	0	0.00	60	60	59.5	600
1776115740	60	-2.25	-3.61	62	62	60	1000
1775856000	62.25	-4.24	-6.38	63.5	63.5	62.25	415
1775769600	66.489999	0	0.00	66.489999	66.489999	66.489999	0
1775683200	66.489999	0	0.00	66.489999	66.489999	66.489999	0
1775596800	66.489999	0	0.00	66.489999	66.489999	66.489999	0
1775510400	66.489999	0	0.00	66.489999	66.489999	66.489999	0
1775164800	66.489999	0	0.00	66.489999	66.489999	66.489999	0
1775078400	66.489999	0	0.00	66.489999	66.489999	66.489999	0
1774992000	66.489999	0	0.00	66.489999	66.489999	66.489999	0
1774905600	66.489999	0	0.00	66.489999	66.489999	66.489999	0
1774646400	66.489999	0	0.00	66.489999	66.489999	66.489999	0
1774560000	66.489999	0	0.00	66.489999	66.489999	66.489999	0
1774473600	66.489999	0	0.00	66.489999	66.489999	66.489999	0
1774387200	66.489999	0	0.00	66.489999	66.489999	66.489999	0
1774300800	66.489999	0.51	0.77	66.489999	66.489999	66.489999	2
1774041720	65.98	0	0.00	65.98	65.98	65.98	0
1773955320	65.98	0	0.00	65.98	65.98	65.98	0
1773868920	65.98	0	0.00	65.98	65.98	65.98	0
1773782520	65.98	0	0.00	65.98	65.98	65.98	0
1773696120	65.98	0	0.00	64.435599	65.98	64.435599	30
1773388800	65.98	0	0.00	65.98	65.98	65.98	0
1773302400	65.98	0	0.00	65.98	65.98	65.98	0
1773216000	65.98	0	0.00	65.98	65.98	65.98	0