Movement Industries Corporation (PK)【MVNT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-9.0E-5	-1.0843373494	0.0083	0.0103	0.00754	180106	0.00946125	CS
4	-0.00429	-34.32	0.0125	0.0154	0.00754	178973	0.01066605	CS
12	-0.00669	-44.8993288591	0.0149	0.029	0.00754	150380	0.01491595	CS
26	-0.01199	-59.3564356436	0.0202	0.0295	0.00754	224943	0.01668467	CS
52	-0.01679	-67.16	0.025	0.0396	0.00754	168596	0.02132724	CS
156	-0.00079	-8.77777777778	0.009	0.0396	0.0038	170723	0.01863932	CS
260	-0.04679	-85.0727272727	0.055	0.079	0.003	292337	0.02741849	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782941280	0.0083199	-0.000495	-5.62	0.0088	0.0088	0.0083199	30400
1782854880	0.008815	-0.000985	-10.05	0.00931	0.01	0.0082	460929
1782768300	0.0098	0.0004	4.26	0.0085	0.0098	0.0085	19500
1782509280	0.0094	-0.0009	-8.74	0.0094	0.0094	0.0094	1000
1782422460	0.0103	0.00106	11.47	0.0083	0.0103	0.0082	388700
1782336000	0.00924	-0.00376	-28.92	0.0089	0.00924	0.0082	908251
1782249900	0.013	0	0.00	0.013	0.013	0.013	0
1782163500	0.013	-0.00133	-9.28	0.01385	0.01389	0.0086	539621
1781818140	0.01433	0	0.00	0.01433	0.01433	0.01433	0
1781731740	0.01433	0.00043	3.09	0.014	0.01433	0.013	51000
1781645340	0.0139	0	0.00	0.0139	0.0139	0.0139	0
1781558940	0.0139	0.00195	16.32	0.01195	0.0139	0.01195	22200
1781299740	0.01195	0.00025	2.14	0.01195	0.01195	0.01195	1000
1781213220	0.0117	-0.0008	-6.40	0.011	0.0139	0.011	33079
1781126940	0.0125	0	0.00	0.0125	0.0125	0.0125	112691
1781040540	0.0125	-0.0029	-18.83	0.014	0.014	0.009	261095
1780954140	0.0154	0.0004	2.67	0.0154	0.0154	0.0154	100
1780694940	0.015	0.0025	20.00	0.0125	0.015	0.0125	31300
1780608540	0.0125	0	0.00	0.0125	0.0125	0.0125	2700
1780522140	0.0125	-0.0045	-26.47	0.0102	0.016	0.0086	422307
1780435680	0.017	0	0.00	0.017	0.017	0.017	0
1780349280	0.017	0	0.00	0.017	0.017	0.017	0
1780090080	0.017	0.0074001	77.09	0.0138	0.017	0.0138	6000
1780003320	0.0095999	-0.0094	-49.47	0.01425	0.01425	0.0095999	2523
1779917340	0.019	0.00325	20.63	0.01425	0.019	0.01425	2600
1779830940	0.01575	0.00125	8.62	0.019	0.019	0.01235	6150
1779484920	0.0145	-0.0011	-7.05	0.0154	0.019	0.0145	8800
1779398880	0.0156	0.0003	1.96	0.0092999	0.0156	0.0092999	24664
1779312300	0.0153	-0.0055	-26.44	0.0124	0.0156	0.0092	616649
1779225600	0.0208	0	0.00	0.0208	0.0208	0.0208	0
1779139200	0.0208	0	0.00	0.0208	0.0208	0.0208	0
1778880000	0.0208	0	0.00	0.0161	0.0208	0.0124	1700
1778793900	0.0208	0.0029	16.20	0.015	0.0208	0.014	141877
1778707380	0.0179	-0.0071	-28.40	0.0189	0.0189	0.011	145100
1778620800	0.025	0	0.00	0.025	0.025	0.025	0
1778534400	0.025	0	0.00	0.025	0.025	0.025	0
1778275200	0.025	0.004705	23.18	0.0189	0.025	0.0189	1200
1778188800	0.020295	-0.002705	-11.76	0.0189	0.020295	0.0189	5600
1778102520	0.023	-0.00185	-7.44	0.0231999	0.0231999	0.023	16750
1778016000	0.02485	0.006755	37.33	0.02277	0.02485	0.02277	2000
1777930140	0.018095	-0.004405	-19.58	0.0214	0.028	0.018095	90000
1777671000	0.0225	0.00196	9.54	0.0172399	0.0225	0.0172399	11075
1777584540	0.02054	0.00659	47.24	0.0185	0.02054	0.0185	51100
1777498140	0.01395	0.00265	23.45	0.01599	0.0184	0.01395	31550
1777411800	0.0113	-0.010893	-49.08	0.02	0.02	0.0113	200
1777325400	0.022193	-0.003007	-11.93	0.0225	0.0225	0.022193	100673
1777065780	0.0252	0.00027	1.08	0.0252	0.0252	0.0252	13584
1776979740	0.02493	-0.00297	-10.65	0.02493	0.02493	0.02493	500
1776893340	0.0279	0	0.00	0.0279	0.0279	0.0279	0
1776806940	0.0279	0	0.00	0.0279	0.0279	0.0279	0
1776720540	0.0279	-0.0006	-2.11	0.0279	0.0279	0.0279	2601
1776461160	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1776374760	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1776288360	0.0285	0.0031	12.20	0.0254	0.029	0.0225	108401
1776202140	0.0254	0.00145	6.05	0.02325	0.0254	0.02325	100000
1776115740	0.02395	0.00315	15.14	0.02	0.0254	0.02	431199
1775856000	0.0208	0.0052	33.33	0.01645	0.0237	0.0164	467295
1775770140	0.0156	0.0007	4.70	0.0149	0.0189	0.0125	1091428
1775683500	0.0149	0.0049	49.00	0.0125	0.0149	0.01125	251100
1775596800	0.01	-0.0051	-33.77	0.0141	0.0151	0.0095	1188070
1775510940	0.0151	-0.0009	-5.63	0.0125	0.0151	0.00975	2068500
1775164920	0.016	0.0035	28.00	0.01	0.017	0.00945	869664