Movement Industries Corporation (PK)【MVNT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0012	8.69565217391	0.0138	0.017	0.0086	143669	0.01256264	CS
4	-0.0039	-20.6349206349	0.0189	0.025	0.0086	106328	0.01529792	CS
12	-0.0059	-28.2296650718	0.0209	0.029	0.0082	333984	0.01615268	CS
26	-0.00958	-38.9747762408	0.02458	0.03	0.008075	213652	0.01800341	CS
52	0.0017	12.7819548872	0.0133	0.0396	0.008075	162094	0.02201498	CS
156	0.00825	122.222222222	0.00675	0.0396	0.0038	178801	0.01809242	CS
260	-0.02385	-61.38996139	0.03885	0.0795	0.003	312899	0.02909225	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	0.015	0.0025	20.00	0.0125	0.015	0.0125	31300
1780608540	0.0125	0	0.00	0.0125	0.0125	0.0125	2700
1780522140	0.0125	-0.0045	-26.47	0.0102	0.016	0.0086	422307
1780435680	0.017	0	0.00	0.017	0.017	0.017	0
1780349280	0.017	0	0.00	0.017	0.017	0.017	0
1780090080	0.017	0.0074001	77.09	0.0138	0.017	0.0138	6000
1780003320	0.0095999	-0.0094	-49.47	0.01425	0.01425	0.0095999	2523
1779917340	0.019	0.00325	20.63	0.01425	0.019	0.01425	2600
1779830940	0.01575	0.00125	8.62	0.019	0.019	0.01235	6150
1779484920	0.0145	-0.0011	-7.05	0.0154	0.019	0.0145	8800
1779398880	0.0156	0.0003	1.96	0.0092999	0.0156	0.0092999	24664
1779312300	0.0153	-0.0055	-26.44	0.0124	0.0156	0.0092	616649
1779225600	0.0208	0	0.00	0.0208	0.0208	0.0208	0
1779139200	0.0208	0	0.00	0.0208	0.0208	0.0208	0
1778880000	0.0208	0	0.00	0.0161	0.0208	0.0124	1700
1778793900	0.0208	0.0029	16.20	0.015	0.0208	0.014	141877
1778707380	0.0179	-0.0071	-28.40	0.0189	0.0189	0.011	145100
1778620800	0.025	0	0.00	0.025	0.025	0.025	0
1778534400	0.025	0	0.00	0.025	0.025	0.025	0
1778275200	0.025	0.004705	23.18	0.0189	0.025	0.0189	1200
1778188800	0.020295	-0.002705	-11.76	0.0189	0.020295	0.0189	5600
1778102520	0.023	-0.00185	-7.44	0.0231999	0.0231999	0.023	16750
1778016000	0.02485	0.006755	37.33	0.02277	0.02485	0.02277	2000
1777930140	0.018095	-0.004405	-19.58	0.0214	0.028	0.018095	90000
1777671000	0.0225	0.00196	9.54	0.0172399	0.0225	0.0172399	11075
1777584540	0.02054	0.00659	47.24	0.0185	0.02054	0.0185	51100
1777498140	0.01395	0.00265	23.45	0.01599	0.0184	0.01395	31550
1777411800	0.0113	-0.010893	-49.08	0.02	0.02	0.0113	200
1777325400	0.022193	-0.003007	-11.93	0.0225	0.0225	0.022193	100673
1777065780	0.0252	0.00027	1.08	0.0252	0.0252	0.0252	13584
1776979740	0.02493	-0.00297	-10.65	0.02493	0.02493	0.02493	500
1776893340	0.0279	0	0.00	0.0279	0.0279	0.0279	0
1776806940	0.0279	0	0.00	0.0279	0.0279	0.0279	0
1776720540	0.0279	-0.0006	-2.11	0.0279	0.0279	0.0279	2601
1776461160	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1776374760	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1776288360	0.0285	0.0031	12.20	0.0254	0.029	0.0225	108401
1776202140	0.0254	0.00145	6.05	0.02325	0.0254	0.02325	100000
1776115740	0.02395	0.00315	15.14	0.02	0.0254	0.02	431199
1775856000	0.0208	0.0052	33.33	0.01645	0.0237	0.0164	467295
1775770140	0.0156	0.0007	4.70	0.0149	0.0189	0.0125	1091428
1775683500	0.0149	0.0049	49.00	0.0125	0.0149	0.01125	251100
1775596800	0.01	-0.0051	-33.77	0.0141	0.0151	0.0095	1188070
1775510940	0.0151	-0.0009	-5.63	0.0125	0.0151	0.00975	2068500
1775164920	0.016	0.0035	28.00	0.01	0.017	0.00945	869664
1775078400	0.0125	-0.0031	-19.87	0.01488	0.017	0.0095	710500
1774992540	0.0156	0.0047	43.12	0.01	0.019	0.0086	935371
1774906080	0.0109	-0.0037	-25.34	0.012	0.012	0.0109	223100
1774646940	0.0146	0.0026	21.67	0.012	0.0146	0.009	890557
1774560480	0.012	-0.007	-36.84	0.0133	0.0133	0.01101	588400
1774473960	0.019	0	0.00	0.019	0.019	0.019	0
1774387560	0.019	0.00021	1.12	0.012	0.019	0.012	334820
1774300800	0.01879	-6.0E-5	-0.32	0.0117	0.01879	0.0082	2550280
1774041960	0.01885	0.0041	27.80	0.0145	0.01885	0.0117	267410
1773955740	0.01475	-0.007331	-33.20	0.0181	0.0248	0.0143	410951
1773869340	0.022081	0.0011811	5.65	0.0195	0.022081	0.0135	426936
1773782700	0.0208999	0.0002499	1.21	0.022	0.022	0.0175	71000
1773696120	0.02065	-0.0003	-1.43	0.01825	0.02065	0.01825	2372
1773437340	0.02095	-0.0008	-3.68	0.0208999	0.02095	0.0208999	2000
1773350940	0.0217499	0	0.00	0.0217499	0.0217499	0.0217499	0
1773264540	0.0217499	-0.00225	-9.38	0.0254	0.026175	0.0181	225641
1773178080	0.024	0.00236	10.91	0.024	0.025022	0.020646	183800
1773091740	0.02164	0.00034	1.60	0.021	0.02164	0.021	21000