Green River Gold【CCR】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
カナダ
CSE
Green River Gold Corp (CCR) 銘柄情報

Green River Gold Corp (CCR)

0.01

0.00

( 0.00% )

更新日時： 09:00:00

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

0.01

買値

0.005

売値

0.01

出来高

-

0.00 日の範囲 0.00

0.005 52 週間の範囲 0.06

前日終値

0.01

始値

-

時刻

最終取引時間

-

平均取引量 (3 か月)

44,604

財務取引量

-

VWAP

-

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.01	0.01	0.01	500	0.01	CS
4	-0.005	-33.3333333333	0.015	0.015	0.005	66918	0.00938906	CS
12	-0.015	-60	0.025	0.025	0.005	44604	0.01236143	CS
26	-0.02	-66.6666666667	0.03	0.04	0.005	57083	0.02193946	CS
52	-0.035	-77.7777777778	0.045	0.06	0.005	58851	0.03382037	CS
156	-0.055	-84.6153846154	0.065	0.1	0.005	68988	0.05463455	CS
260	-0.035	-77.7777777778	0.045	0.1	0.005	75902	0.0588881	CS

CCR - Frequently Asked Questions (FAQ)

What is the current Green River Gold share price?

The current share price of Green River Gold is $ 0.01

What is the 1 year trading range for Green River Gold share price?

Green River Gold has traded in the range of $ 0.005 to $ 0.06 during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
BHCCBlue Horizon Global Capital Corp	$ 0.01 (100.00%)	40k
HECOGlobal Helium Corp	$ 0.06 (71.43%)	1,000
CRCCanter Resources Corp	$ 0.075 (66.67%)	102.11k
MBAIMedBright AI Investments Inc	$ 0.08 (60.00%)	738.85k
CLICape Lithium Corp	$ 0.07 (55.56%)	1,000
RVVRevive Therapeutics Ltd	$ 0.005 (-50.00%)	4.5k
CGIICleanGo Innovations Inc	$ 0.25 (-44.44%)	1.23k
ATMOAtmofizer Technologies Inc	$ 0.03 (-40.00%)	3k
KENYMakenita Resources Inc	$ 0.125 (-37.50%)	82.2k
NWAINew Wave Holdings Corp	$ 0.01 (-33.33%)	50.2k
PLUGEnergy Plug Technologies Corp	$ 0.205 (2.50%)	2.45M
SXSt Georges Eco Mining Corp	$ 0.085 (0.00%)	1.57M
CCCore Assets Corp	$ 0.04 (0.00%)	1.23M
MBAIMedBright AI Investments Inc	$ 0.08 (60.00%)	738.85k
HODLSol Strategies Inc	$ 3.18 (0.32%)	700.16k

I am done

I am done 4分前

$CBDW 1606 Corporation Year in Review
https://cbdw.ai/1606-corporation-cbdw-year-in-review-2024-pioneering-ai-in-various-sectors/

IronChefQuezon

IronChefQuezon 4分前

Oh. You're just lying again.

getmoreshares

getmoreshares 5分前

🇨🇦BREAKING PRIME MINISTER JUSTIN TRUDEAU HAS JUST RESIGNED.
Yahooooo!!! Let's go Pierre Poilievre!!! 🇨🇦

EmpressMonk25

EmpressMonk25 5分前

I am genuinely honored by the suggestion that I might be an investigator with the answers you seek.

tnyellowtomcat

tnyellowtomcat 5分前

I don't understand your post!

Positive developments don't normally arrest revenue!

Please explain.

Tomcat

Filterthenoise

Filterthenoise 5分前

Deal with it chit heads🎅 It's our season now

Keyboard_Warrior_89

Keyboard_Warrior_89 5分前

Better listen to Shelly. She is ruthless on those bans.

fink

So
I own shares and I'm still accumulating till I get some DD to tell me otherwise. So F'k off.

bas2020

bas2020 5分前

We know who are paid to lie. 👿☠️ Don't project your purpose onto others.

StockSeedGems2143

StockSeedGems2143 5分前

TMMI about to take off, imo

BrassBalls420

BrassBalls420 5分前

$$$$$ POWDERKEG! $$$$$ -CHEERS!

Rdizz23

Rdizz23 5分前

That's exactly what a bag holder is, low volume and low pps, can't sell without losing 90% of your initial investment so only thing to do is hold the bag

glenn1919

glenn1919 5分前

nkla.......ezfl......muln..............................https://stockcharts.com/h-sc/ui?s=muln
&p=W&yr=1&mn=3&dy=0&id=p96837884856

lizzy241

lizzy241 5分前

JRoon, I suspected Louis Sterling was the guy. It wouldn't surprise me to learn that he introduced Denner to the Amarin situation.

WeTheMarket

WeTheMarket 5分前

JB, major milestone. Agree?

Its_TradingG

Its_TradingG 5分前

Suuuure yea yea sure right..

Filterthenoise

Filterthenoise 6分前

FOXHO-HO-HO bottomed December 24th🎅

fink

Loading more dry powder boys!

glenn1919

glenn1919 6分前

vine......vuzi......dhai.....gxai......cxai.....bbai.......https://stockcharts.com/h-sc/ui?s=vuzi&p=W&yr=1&mn=3&dy=0&id=p96837884856

georgie18

georgie18 6分前

NXU...89...🥳...Sill holding 1/2 of my 30s/40s...and adding dips...

georgie18

Member Level
Re: georgie18 post# 669541

Monday, December 30, 2024 12:23:51 PM

Post#
669592
of 670519
NXU...$1.88...🥳

barnyarddog

barnyarddog 7分前

01/03/2025 - Nixxy Appoints Capital Markets Veteran Debra Chen Volpone to CEO and Board Member

https://www.stocktitan.net/news/NIXX/nixxy-appoints-capital-markets-veteran-debra-chen-volpone-to-ceo-and-cgmzqig8lk93.html

georgie18

georgie18 7分前

NXU...89...🥳...Sill holding 1/2 of my 30s/40s...and adding dips...

georgie18

Member Level
Re: georgie18 post# 669541

Monday, December 30, 2024 12:23:51 PM

Post#
669592
of 670519
NXU...$1.88...🥳

NoMoDo

He is clearly dumping? How did we come up with that theory?

LORTAP KCOTS

LORTAP KCOTS 7分前

Nice price and volume today!! Looks like we are heading to the $9 range this week

Hoghead7

Hoghead7 7分前

$12.85 on 715K shares at 11am, after touching $8.77 within the past week. On well below average volume. Keep in mind, the 52 week high is a long way away and we had no reason not to have a higher 52 week high, BUT now we have plenty reason to set new 52 week highs. That would be $40+ or pre-split

Green River Gold

Intesa Sanpaolo

Magellan High Conviction

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約