Mutares SE and Company KGaA (PK)【MUTRF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	33.86	33.86	33.86	0	0	CS
26	-4.86	-12.5516528926	38.72	38.72	33.86	31	33.86	CS
52	-4.14	-10.8947368421	38	42	33.86	68	38.76333333	CS
156	10.5	44.948630137	23.36	42	23.36	119	33.28064516	CS
260	10.5	44.948630137	23.36	42	23.36	119	33.28064516	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1780695000	33.86	33.86	33.86	33.86
1780608600	33.86	33.86	33.86	33.86
1780522200	33.86	33.86	33.86	33.86
1780435800	33.86	33.86	33.86	33.86
1780349400	33.86	33.86	33.86	33.86
1780090200	33.86	33.86	33.86	33.86
1780003800	33.86	33.86	33.86	33.86
1779917400	33.86	33.86	33.86	33.86
1779831000	33.86	33.86	33.86	33.86
1779485400	33.86	33.86	33.86	33.86
1779399000	33.86	33.86	33.86	33.86
1779312600	33.86	33.86	33.86	33.86
1779226200	33.86	33.86	33.86	33.86
1779139800	33.86	33.86	33.86	33.86
1778880600	33.86	33.86	33.86	33.86
1778794200	33.86	33.86	33.86	33.86
1778707800	33.86	33.86	33.86	33.86
1778621400	33.86	33.86	33.86	33.86
1778535000	33.86	33.86	33.86	33.86
1778275800	33.86	33.86	33.86	33.86
1778189400	33.86	33.86	33.86	33.86
1778103000	33.86	33.86	33.86	33.86
1778016600	33.86	33.86	33.86	33.86
1777930200	33.86	33.86	33.86	33.86
1777671000	33.86	33.86	33.86	33.86
1777584600	33.86	33.86	33.86	33.86
1777498200	33.86	33.86	33.86	33.86
1777411800	33.86	33.86	33.86	33.86
1777325400	33.86	33.86	33.86	33.86
1777017600	33.86	33.86	33.86	33.86
1776931200	33.86	33.86	33.86	33.86
1776844800	33.86	33.86	33.86	33.86
1776758400	33.86	33.86	33.86	33.86
1776672000	33.86	33.86	33.86	33.86
1776412800	33.86	33.86	33.86	33.86
1776326400	33.86	33.86	33.86	33.86
1776240000	33.86	33.86	33.86	33.86
1776153600	33.86	33.86	33.86	33.86
1776067200	33.86	33.86	33.86	33.86
1775808000	33.86	33.86	33.86	33.86
1775721600	33.86	33.86	33.86	33.86
1775635200	33.86	33.86	33.86	33.86
1775548800	33.86	33.86	33.86	33.86
1775462400	33.86	33.86	33.86	33.86
1775116800	33.86	33.86	33.86	33.86
1775030400	33.86	33.86	33.86	33.86
1774944000	33.86	33.86	33.86	33.86
1774857600	33.86	33.86	33.86	33.86
1774598400	33.86	33.86	33.86	33.86
1774512000	33.86	33.86	33.86	33.86
1774425600	33.86	33.86	33.86	33.86
1774339200	33.86	33.86	33.86	33.86
1774252800	33.86	33.86	33.86	33.86
1773993600	33.86	33.86	33.86	33.86
1773907200	33.86	33.86	33.86	33.86
1773820800	33.86	33.86	33.86	33.86
1773734400	33.86	33.86	33.86	33.86
1773648000	33.86	33.86	33.86	33.86
1773388800	33.86	33.86	33.86	33.86
1773302400	33.86	33.86	33.86	33.86
1773216000	33.86	33.86	33.86	33.86
1773129600	33.86	33.86	33.86	33.86
1773043200	33.86	33.86	33.86	33.86