Misumi (PK)【MSSMY】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
USOTC
Misumi Group Inc (PK) (MSSMY) 銘柄情報

Misumi Group Inc (PK) (MSSMY)

8.03

0.06

(0.75%)

終了 11月19日 6:00AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

8.03

買値

7.84

売値

8.20

出来高

13,888

7.99 日の範囲 8.04

6.6275 52 週間の範囲 9.94

時価総額

前日終値

7.97

始値

7.99

時刻

最終取引時間

財務取引量

US$ 111,495

VWAP

8.0282

平均取引量 (3 か月)

8,510

発行済株式数

569,695,794

配当利回り

1.12%

PER

0.32

1 株当たり利益 (EPS)

49.42

歳入

367.65B

純利益

28.15B

セクター

Industrial Mach & Eq-whsl

業界

Electronic Components Diverse

ウェブサイト

www.misumi.co.jp

本社

Bunkyo, Tokyo, Jpn

設立

1963

Misumi Group Inc (PK) is listed in the Industrial Mach & Eq-whsl sector of the その他OTC with ticker MSSMY. The last closing price for Misumi (PK) was US$7.97. Over the last year, Misumi (PK) shares have traded in a share price range of US$ 6.6275 to US$ 9.94.

Misumi (PK) currently has 569,695,794 shares in issue. The market capitalisation of Misumi (PK) is US$4.54 billion. Misumi (PK) has a price to earnings ratio (PE ratio) of 0.32.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.09	-1.10837438424	8.12	8.14	7.82	13921	7.95905457	DR
4	-0.382	-4.5411317166	8.412	8.64	7.82	13011	8.17197229	DR
12	-1.57	-16.3541666667	9.6	9.94	7.82	8510	8.59411813	DR
26	-0.9275	-10.3544515769	8.9575	9.94	7.4501	55646	8.15516512	DR
52	-0.12	-1.47239263804	8.15	9.94	6.6275	59376	8.13799028	DR
156	-14.62	-64.5474613687	22.65	22.65	6.6275	40258	10.01141073	DR
260	-8.65	-51.8585131894	16.68	23.23	6.6275	33521	10.19218638	DR

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
KWGBFKWG Resources Inc (PK)	US$ 0.009 (899,900.00%)	500
ELIQQElectriq Power Holdings Inc (CE)	US$ 0.0044 (439,900.00%)	100
SHPWQShapeways Holdings Inc (CE)	US$ 0.0002 (19,900.00%)	5.14k
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.012 (11,900.00%)	350
EGIOQEdgio Inc (CE)	US$ 0.01 (9,900.00%)	42.83k
NFTFFNFT Technologies Inc (PK)	US$ 0.000001 (-99.98%)	20k
KBNTKubient Inc (CE)	US$ 0.000001 (-99.80%)	149.22k
SWYDFStornoway Diamond Corporation (CE)	US$ 0.000001 (-99.50%)	5.11M
EEGUFEmpire Energy Group Ltd (PK)	US$ 0.0011 (-99.16%)	10k
RMBHFRMB Holdings Ltd (PK)	US$ 0.0021 (-99.10%)	424
CBDLCBD Life Sciences Inc (PK)	US$ 0.0004 (33.33%)	237.45M
RDARRaadr Inc (PK)	US$ 0.0006 (-14.29%)	212.99M
CGACCode Green Apparel Corp (PK)	US$ 0.00045 (-35.71%)	196.42M
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.0034 (29.52%)	174.82M
NSAVNet Savings Link Inc (PK)	US$ 0.0008 (-55.56%)	170.05M

Ranb2khz

Ranb2khz 11分前

As The Deer – Steffany Gretzinger (Official Lyric Video)

[yt]LthkibTzuj8[/yt]

https://www.youtube.com/watch?v=LthkibTzuj8

•

Moonboy1

Moonboy1 11分前

?? Looks like it's nothing but theft right now. Running it up a few percent then steal the money and run it back down again. Rinse repeat over and over about 20 times now since the pump last weekend.

KILLAZILLA

KILLAZILLA 14分前

NOTICE THIS POS SCAM HAS NO VOLUME BECAUSE you CAN'T BUY.

CAN'T DILUTE WITH NO BUYING ALLOWED!!!

SILLY PUMPING MAMALUKE

Emilez

Emilez 17分前

Actually I have no idea.

IAmTopG

IAmTopG 20分前

Isnt Sayona having more resources and more advance projects deserving more? Cant understand each company contributes 1:1 ratio to the CR. PLL needs to put more $ in imo

Whats your thought on the general feeling and future of this?

Emilez

Emilez 21分前

So what are you trying to say? That RD was a deluded investor just like the rest of us?

sharkey1

sharkey1 24分前

Looking Good, The approval showed up on the FDA page,
came through on the 15th,

https://www.accessdata.fda.gov/scripts/cder/daf/index.cfm?event=reportsSearch.process

The ELTP King

The ELTP King 26分前

Oxy is $720 million.

We still have Percocet (another $500 million and eventually Oxy $1.7B )

The ELTP King

The ELTP King 27分前

Why surprised?

You didn't read my post?:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175401105

I think the earlier approval even caught the Butthead market makers by surprise.

The ELTP King

The ELTP King 28分前

Sounds like The King.

She's stacken

The ELTP King

The ELTP King 29分前

Sounds like The King.

Couldn't sleep

StarryComet61

StarryComet61 35分前

When do they plan to up list to otcqb?

ArcherUnicorn98

ArcherUnicorn98 38分前

We all know what JPS pack is doing nowadays... Hold on your common shares:

- ... they allowed FHFA to steal the retirement savings of hardworking Americans who had invested in Fannie Mae and Freddie Mac.

- The idea that the government can steal money from its citizens i

Flexplate

Flexplate 43分前

Wouldn't it be something to find out they've been stock piling ore from Mt. Vernon at the mill while they used the ore from the FRAN mine to fine tune the mill?

XenaLives

XenaLives 46分前

Hon, RFK understands statistics, math, etc.

He also understands that the statistics provided by the Medical Industrial Complex are total B.S.

Flexplate

Flexplate 46分前

Carlson, I hope you're doing well my friend. It's SHOWTIME!!!

Flexplate

Flexplate 47分前

Tell me, were you smart enough to grab some of those trips? Or are you just too broke to invest so you bash instead? Only a fool would doubt what's happening here, the results are proven, go put on your makeup and get to work ya clown. NBRI is primed and ready to blow!!!!

XenaLives

XenaLives 48分前

I find this position to be totally credible:

""For decades, Kennedy already has backed a long list of conspiracy and fringe theories (like saying autism comes from vaccines or that fluoride is unsafe in water), and he would likely do more to intertwine those kinds of beliefs with the

Venture Point

Venture Point 52分前

Pivot, it's over. What should GRPS do in the future?

weedtrader420

weedtrader420 1時間前

Lakota-45

Lakota-45 1時間前

A Notice to the Board; The INQD / Indoor Harvest, Security Details was updated
again at OTC Markets, on Monday, November 18, 2024 !!!
Note: ( No change on the OS ) !!!

~ ( Could it be that Q 1, 2 & 3 will be out soon ? )

Note; INQD has been downgraded to -

mistermudler

mistermudler 1時間前

these are heart warming messages!
another long long here that wrote only on rare occasions but read daily
congrats all... its been a long ride and we yet to see the high days

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約