Massachusetts Electric Co (EM)【MSSEL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782508800	61.58	0	0.00	61.58	61.58	61.58	0
1782422400	61.58	0	0.00	61.58	61.58	61.58	0
1782336000	61.58	0	0.00	61.58	61.58	61.58	0
1782249600	61.58	0	0.00	61.58	61.58	61.58	0
1782163200	61.58	0	0.00	61.58	61.58	61.58	0
1781817600	61.58	0	0.00	61.58	61.58	61.58	0
1781731200	61.58	0	0.00	61.58	61.58	61.58	0
1781644800	61.58	0	0.00	61.58	61.58	61.58	0
1781558400	61.58	0	0.00	61.58	61.58	61.58	0
1781299200	61.58	0	0.00	61.58	61.58	61.58	0
1781212800	61.58	0	0.00	61.58	61.58	61.58	0
1781126400	61.58	0	0.00	61.58	61.58	61.58	0
1781040000	61.58	0	0.00	61.58	61.58	61.58	0
1780953600	61.58	0	0.00	61.58	61.58	61.58	0
1780694400	61.58	0	0.00	61.58	61.58	61.58	0
1780608000	61.58	0	0.00	61.58	61.58	61.58	0
1780521600	61.58	0	0.00	61.58	61.58	61.58	0
1780435200	61.58	0	0.00	61.58	61.58	61.58	0
1780348800	61.58	0	0.00	61.58	61.58	61.58	0
1780089600	61.58	0	0.00	61.58	61.58	61.58	0
1780003200	61.58	0	0.00	61.58	61.58	61.58	0
1779916800	61.58	0	0.00	61.58	61.58	61.58	0
1779830400	61.58	0	0.00	61.58	61.58	61.58	0
1779484800	61.58	0	0.00	61.58	61.58	61.58	0
1779398400	61.58	0	0.00	61.58	61.58	61.58	0
1779312000	61.58	0	0.00	61.58	61.58	61.58	0
1779225600	61.58	0	0.00	61.58	61.58	61.58	0
1779139200	61.58	0	0.00	61.58	61.58	61.58	0
1778880000	61.58	0	0.00	61.58	61.58	61.58	0
1778793600	61.58	0	0.00	61.58	61.58	61.58	0
1778707200	61.58	0	0.00	61.58	61.58	61.58	0
1778620800	61.58	0	0.00	61.58	61.58	61.58	0
1778534400	61.58	0	0.00	61.58	61.58	61.58	0
1778275200	61.58	0	0.00	61.58	61.58	61.58	0
1778188800	61.58	-1.67	-2.64	61.58	61.58	61.58	200
1778103000	63.25	0	0.00	63.25	63.25	63.25	0
1778016600	63.25	0	0.00	63.25	63.25	63.25	0
1777930200	63.25	0	0.00	63.25	63.25	63.25	0
1777671000	63.25	0	0.00	63.25	63.25	63.25	0
1777584600	63.25	0	0.00	63.25	63.25	63.25	0
1777498200	63.25	0	0.00	63.25	63.25	63.25	0
1777411800	63.25	0	0.00	63.25	63.25	63.25	0
1777325400	63.25	0	0.00	63.25	63.25	63.25	0
1777017600	63.25	0	0.00	63.25	63.25	63.25	0
1776931200	63.25	0	0.00	63.25	63.25	63.25	0
1776844800	63.25	0	0.00	63.25	63.25	63.25	0
1776758400	63.25	0	0.00	63.25	63.25	63.25	0
1776672000	63.25	0	0.00	63.25	63.25	63.25	0
1776412800	63.25	0	0.00	63.25	63.25	63.25	0
1776326400	63.25	0	0.00	63.25	63.25	63.25	0
1776240000	63.25	0	0.00	63.25	63.25	63.25	0
1776153600	63.25	0	0.00	63.25	63.25	63.25	0
1776067200	63.25	0	0.00	63.25	63.25	63.25	0
1775808000	63.25	0	0.00	63.25	63.25	63.25	0
1775721600	63.25	0	0.00	63.25	63.25	63.25	0
1775635200	63.25	0	0.00	63.25	63.25	63.25	0
1775548800	63.25	0	0.00	63.25	63.25	63.25	0
1775462400	63.25	0	0.00	63.25	63.25	63.25	0
1775116800	63.25	0	0.00	63.25	63.25	63.25	0
1775030400	63.25	0	0.00	63.25	63.25	63.25	0
1774944000	63.25	0	0.00	63.25	63.25	63.25	0
1774857600	63.25	0	0.00	63.25	63.25	63.25	0