Mitsui Osk Lines (PK)【MSLOF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.67	2.00598802395	33.4	34.07	33.4	5677	33.91067289	CS
4	0.67	2.00598802395	33.4	34.07	33.4	5677	33.91067289	CS
12	-3.265	-8.74514530601	37.335	37.335	33.4	2271	33.91097446	CS
26	5.6	19.669827889	28.47	37.335	28.47	1345	33.82159705	CS
52	1.44	4.41311676371	32.63	37.335	28.47	636	33.28015202	CS
156	6.86	25.2113193679	27.21	37.65	25.9	1218	33.09276743	CS
260	-28.4465	-45.5023873697	62.5165	98	19.15	1243	38.574981	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782941280	34.07	0	0.00	34.07	34.07	34.07	0
1782854880	34.07	0.67	2.01	34.07	34.07	34.07	8654
1782768300	33.4	-3.94	-10.54	33.4	33.4	33.4	2700
1782509400	37.335	0	0.00	37.335	37.335	37.335	0
1782423000	37.335	0	0.00	37.335	37.335	37.335	0
1782336600	37.335	0	0.00	37.335	37.335	37.335	0
1782250200	37.335	0	0.00	37.335	37.335	37.335	0
1782163800	37.335	0	0.00	37.335	37.335	37.335	0
1781818200	37.335	0	0.00	37.335	37.335	37.335	0
1781731800	37.335	0	0.00	37.335	37.335	37.335	0
1781645400	37.335	0	0.00	37.335	37.335	37.335	0
1781559000	37.335	0	0.00	37.335	37.335	37.335	0
1781299800	37.335	0	0.00	37.335	37.335	37.335	0
1781213400	37.335	0	0.00	37.335	37.335	37.335	0
1781127000	37.335	0	0.00	37.335	37.335	37.335	0
1781040600	37.335	0	0.00	37.335	37.335	37.335	0
1780954200	37.335	0	0.00	37.335	37.335	37.335	0
1780695000	37.335	0	0.00	37.335	37.335	37.335	0
1780608600	37.335	0	0.00	37.335	37.335	37.335	0
1780522200	37.335	0	0.00	37.335	37.335	37.335	0
1780435800	37.335	0	0.00	37.335	37.335	37.335	0
1780349400	37.335	0	0.00	37.335	37.335	37.335	0
1780090200	37.335	0	0.00	37.335	37.335	37.335	0
1780003800	37.335	0	0.00	37.335	37.335	37.335	0
1779917400	37.335	0	0.00	37.335	37.335	37.335	0
1779831000	37.335	0	0.00	37.335	37.335	37.335	0
1779485400	37.335	0	0.00	37.335	37.335	37.335	0
1779399000	37.335	0	0.00	37.335	37.335	37.335	0
1779312600	37.335	0	0.00	37.335	37.335	37.335	0
1779226200	37.335	0	0.00	37.335	37.335	37.335	0
1779139800	37.335	0	0.00	37.335	37.335	37.335	0
1778880600	37.335	0	0.00	37.335	37.335	37.335	0
1778794200	37.335	0	0.00	37.335	37.335	37.335	0
1778707800	37.335	0	0.00	37.335	37.335	37.335	0
1778621400	37.335	0	0.00	37.335	37.335	37.335	0
1778535000	37.335	0	0.00	37.335	37.335	37.335	0
1778275800	37.335	0	0.00	37.335	37.335	37.335	0
1778189400	37.335	0	0.00	37.335	37.335	37.335	0
1778103000	37.335	0	0.00	37.335	37.335	37.335	0
1778016600	37.335	0	0.00	37.335	37.335	37.335	0
1777930200	37.335	0	0.00	37.335	37.335	37.335	0
1777671000	37.335	0	0.00	37.335	37.335	37.335	0
1777584600	37.335	0	0.00	37.335	37.335	37.335	0
1777498200	37.335	0	0.00	37.335	37.335	37.335	0
1777411800	37.335	0	0.00	37.335	37.335	37.335	0
1777325400	37.335	0	0.00	37.335	37.335	37.335	1
1777017600	37.335	0	0.00	37.335	37.335	37.335	0
1776931200	37.335	0	0.00	37.335	37.335	37.335	0
1776844800	37.335	0	0.00	37.335	37.335	37.335	0
1776758400	37.335	0	0.00	37.335	37.335	37.335	0
1776672000	37.335	0	0.00	37.335	37.335	37.335	0
1776412800	37.335	0	0.00	37.335	37.335	37.335	0
1776326400	37.335	0	0.00	37.335	37.335	37.335	0
1776240000	37.335	0	0.00	37.335	37.335	37.335	0
1776153600	37.335	0	0.00	37.335	37.335	37.335	0
1776067200	37.335	0	0.00	37.335	37.335	37.335	0
1775808000	37.335	0	0.00	37.335	37.335	37.335	0
1775721600	37.335	0	0.00	37.335	37.335	37.335	0
1775635200	37.335	0	0.00	37.335	37.335	37.335	0
1775548800	37.335	0	0.00	37.335	37.335	37.335	0
1775462400	37.335	0	0.00	37.335	37.335	37.335	0
1775116800	37.335	0	0.00	37.335	37.335	37.335	0