Mitsui Osk Lines (PK)【MSLOF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	37.335	37.335	37.335	0	37.335	CS
26	8.865	31.1380400421	28.47	37.335	28.47	344	33.52776583	CS
52	4.705	14.4192460926	32.63	37.335	28.47	276	32.35306915	CS
156	10.125	37.210584344	27.21	37.65	25.9	1087	32.96715708	CS
260	-25.1815	-40.2797661417	62.5165	98	19.15	1171	38.9426364	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値	出来高
1780954200	37.335	37.335	37.335	37.335	0
1780695000	37.335	37.335	37.335	37.335	0
1780608600	37.335	37.335	37.335	37.335	0
1780522200	37.335	37.335	37.335	37.335	0
1780435800	37.335	37.335	37.335	37.335	0
1780349400	37.335	37.335	37.335	37.335	0
1780090200	37.335	37.335	37.335	37.335	0
1780003800	37.335	37.335	37.335	37.335	0
1779917400	37.335	37.335	37.335	37.335	0
1779831000	37.335	37.335	37.335	37.335	0
1779485400	37.335	37.335	37.335	37.335	0
1779399000	37.335	37.335	37.335	37.335	0
1779312600	37.335	37.335	37.335	37.335	0
1779226200	37.335	37.335	37.335	37.335	0
1779139800	37.335	37.335	37.335	37.335	0
1778880600	37.335	37.335	37.335	37.335	0
1778794200	37.335	37.335	37.335	37.335	0
1778707800	37.335	37.335	37.335	37.335	0
1778621400	37.335	37.335	37.335	37.335	0
1778535000	37.335	37.335	37.335	37.335	0
1778275800	37.335	37.335	37.335	37.335	0
1778189400	37.335	37.335	37.335	37.335	0
1778103000	37.335	37.335	37.335	37.335	0
1778016600	37.335	37.335	37.335	37.335	0
1777930200	37.335	37.335	37.335	37.335	0
1777671000	37.335	37.335	37.335	37.335	0
1777584600	37.335	37.335	37.335	37.335	0
1777498200	37.335	37.335	37.335	37.335	0
1777411800	37.335	37.335	37.335	37.335	0
1777325400	37.335	37.335	37.335	37.335	1
1777017600	37.335	37.335	37.335	37.335	0
1776931200	37.335	37.335	37.335	37.335	0
1776844800	37.335	37.335	37.335	37.335	0
1776758400	37.335	37.335	37.335	37.335	0
1776672000	37.335	37.335	37.335	37.335	0
1776412800	37.335	37.335	37.335	37.335	0
1776326400	37.335	37.335	37.335	37.335	0
1776240000	37.335	37.335	37.335	37.335	0
1776153600	37.335	37.335	37.335	37.335	0
1776067200	37.335	37.335	37.335	37.335	0
1775808000	37.335	37.335	37.335	37.335	0
1775721600	37.335	37.335	37.335	37.335	0
1775635200	37.335	37.335	37.335	37.335	0
1775548800	37.335	37.335	37.335	37.335	0
1775462400	37.335	37.335	37.335	37.335	0
1775116800	37.335	37.335	37.335	37.335	0
1775030400	37.335	37.335	37.335	37.335	0
1774944000	37.335	37.335	37.335	37.335	0
1774857600	37.335	37.335	37.335	37.335	0
1774598400	37.335	37.335	37.335	37.335	0
1774512000	37.335	37.335	37.335	37.335	0
1774425600	37.335	37.335	37.335	37.335	0
1774339200	37.335	37.335	37.335	37.335	0
1774252800	37.335	37.335	37.335	37.335	0
1773993600	37.335	37.335	37.335	37.335	0
1773907200	37.335	37.335	37.335	37.335	0
1773820800	37.335	37.335	37.335	37.335	0
1773734400	37.335	37.335	37.335	37.335	0
1773648000	37.335	37.335	37.335	37.335	0
1773388800	37.335	37.335	37.335	37.335	0
1773302400	37.335	37.335	37.335	37.335	0
1773216000	37.335	37.335	37.335	37.335	0
1773129600	37.335	37.335	37.335	37.335	0
1773043200	37.335	37.335	37.335	37.335	0