Madison Sports and Entertainment Group (ID)【MSET】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0009	16.0714285714	0.0056	0.0089	0.0042	61806	0.00581372	CS
4	0.0003	4.83870967742	0.0062	0.0115	0.0042	97719	0.00658335	CS
12	-0.0075	-53.5714285714	0.014	0.028	0.0042	56938	0.0066328	CS
26	0.0046	242.105263158	0.0019	0.0298	0.0019	44554	0.0089207	CS
52	0.0003	4.83870967742	0.0062	0.0298	0.0015	34735	0.00785917	CS
156	0.0064	6400	0.0001	0.14	1.0E-6	30380	0.00792964	CS
260	0.0009	16.0714285714	0.0056	0.14	1.0E-6	33664	0.00668755	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781213220	0.0065	0.0023	54.76	0.0065	0.0065	0.0065	25000
1781126940	0.0042	-0.0008	-16.00	0.0042	0.0042	0.0042	50000
1781040540	0.005	0	0.00	0.005	0.005	0.005	0
1780954140	0.005	-0.0039	-43.82	0.0052	0.0052	0.005	120000
1780694940	0.0089	-0.0015	-14.42	0.0056	0.0089	0.0056	52223
1780608540	0.0104	0	0.00	0.0104	0.0104	0.0104	0
1780522140	0.0104	0.0044	73.33	0.006	0.0104	0.006	114964
1780435740	0.006	-0.0003	-4.76	0.006	0.0063	0.006	180000
1780349340	0.0063	0.0002	3.28	0.0063	0.0115	0.0063	272500
1780090080	0.0061	-0.0001	-1.61	0.0062	0.0062	0.0061	40000
1780003320	0.0062	0	0.00	0.0062	0.0062	0.0062	72500
1779916800	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1779830400	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1779484800	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1779398400	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1779312000	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1779225600	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1779139200	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1778880000	0.0062	0	0.00	0.0062	0.0062	0.0062	50000
1778793780	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1778707380	0.0062	-0.0218	-77.86	0.0062	0.0062	0.0062	40000
1778621400	0.028	0	0.00	0.028	0.028	0.028	0
1778535000	0.028	0	0.00	0.028	0.028	0.028	0
1778275800	0.028	0	0.00	0.028	0.028	0.028	0
1778189400	0.028	0	0.00	0.028	0.028	0.028	0
1778103000	0.028	0	0.00	0.028	0.028	0.028	0
1778016600	0.028	0	0.00	0.028	0.028	0.028	0
1777930200	0.028	0	0.00	0.028	0.028	0.028	0
1777671000	0.028	0	0.00	0.028	0.028	0.028	0
1777584600	0.028	0	0.00	0.028	0.028	0.028	0
1777498200	0.028	0	0.00	0.028	0.028	0.028	0
1777411800	0.028	0	0.00	0.028	0.028	0.028	0
1777325400	0.028	0	0.00	0.028	0.028	0.028	0
1777066140	0.028	0	0.00	0.028	0.028	0.028	0
1776979740	0.028	0	0.00	0.028	0.028	0.028	0
1776893340	0.028	0	0.00	0.028	0.028	0.028	0
1776806940	0.028	0	0.00	0.028	0.028	0.028	0
1776720540	0.028	0.0222001	382.77	0.028	0.028	0.028	2000
1776461160	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1776374760	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1776288360	0.0057999	-0.0052	-47.27	0.0057999	0.0057999	0.0057999	500
1776201900	0.011	0	0.00	0.011	0.011	0.011	0
1776115500	0.011	0	0.00	0.011	0.011	0.011	0
1775856300	0.011	0	0.00	0.011	0.011	0.011	0
1775769900	0.011	0	0.00	0.011	0.011	0.011	0
1775683500	0.011	-0.003	-21.43	0.011	0.011	0.011	5002
1775596920	0.014	0	0.00	0.014	0.014	0.014	0
1775510520	0.014	0	0.00	0.014	0.014	0.014	0
1775164920	0.014	-0.0148	-51.39	0.014	0.014	0.014	200
1775030400	0.0288	0	0.00	0.0288	0.0288	0.0288	0
1774944000	0.0288	0	0.00	0.0288	0.0288	0.0288	0
1774857600	0.0288	0	0.00	0.0288	0.0288	0.0288	0
1774598400	0.0288	0	0.00	0.0288	0.0288	0.0288	0
1774512000	0.0288	0	0.00	0.0288	0.0288	0.0288	0
1774425600	0.0288	0	0.00	0.0288	0.0288	0.0288	0
1774339200	0.0288	0	0.00	0.0288	0.0288	0.0288	0
1774252800	0.0288	0	0.00	0.0288	0.0288	0.0288	0
1773993600	0.0288	0	0.00	0.0288	0.0288	0.0288	0
1773907200	0.0288	0	0.00	0.0288	0.0288	0.0288	0
1773820800	0.0288	0	0.00	0.0288	0.0288	0.0288	0
1773734400	0.0288	0	0.00	0.0288	0.0288	0.0288	0
1773648000	0.0288	0	0.00	0.0288	0.0288	0.0288	0
1773388800	0.0288	0	0.00	0.0288	0.0288	0.0288	0
1773302400	0.0288	0	0.00	0.0288	0.0288	0.0288	0