Madison Sports and Entertainment Group (ID)【MSET】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0.0026	50	0.0052	0.0078	0.0028	184986	0.00360945	CS
12	0.002	34.4827586207	0.0058	0.028	0.0028	105979	0.00492617	CS
26	0.0059	310.526315789	0.0019	0.0298	0.0019	74749	0.00636611	CS
52	0.0016	25.8064516129	0.0062	0.0298	0.0015	55271	0.00600227	CS
156	0.0076	3800	0.0002	0.14	1.0E-6	40562	0.00668737	CS
260	-0.0122	-61	0.02	0.14	1.0E-6	38045	0.00598935	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783372800	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1783027200	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1782940800	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1782854400	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1782768000	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1782508800	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1782422400	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1782336000	0.0078	0.001	14.71	0.0078	0.0078	0.0078	11000
1782250140	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1782163740	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1781818140	0.0068	0.0038	126.67	0.0068	0.0068	0.0068	100
1781731740	0.003	-0.0005	-14.29	0.003	0.003	0.003	391799
1781645340	0.0035	-0.003	-46.15	0.003	0.005	0.0028	697000
1781558820	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1781299620	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1781213220	0.0065	0.0023	54.76	0.0065	0.0065	0.0065	25000
1781126940	0.0042	-0.0008	-16.00	0.0042	0.0042	0.0042	50000
1781040540	0.005	0	0.00	0.005	0.005	0.005	0
1780954140	0.005	-0.0039	-43.82	0.0052	0.0052	0.005	120000
1780694940	0.0089	-0.0015	-14.42	0.0056	0.0089	0.0056	52223
1780608540	0.0104	0	0.00	0.0104	0.0104	0.0104	0
1780522140	0.0104	0.0044	73.33	0.006	0.0104	0.006	114964
1780435740	0.006	-0.0003	-4.76	0.006	0.0063	0.006	180000
1780349340	0.0063	0.0002	3.28	0.0063	0.0115	0.0063	272500
1780090080	0.0061	-0.0001	-1.61	0.0062	0.0062	0.0061	40000
1780003320	0.0062	0	0.00	0.0062	0.0062	0.0062	72500
1779916800	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1779830400	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1779484800	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1779398400	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1779312000	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1779225600	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1779139200	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1778880000	0.0062	0	0.00	0.0062	0.0062	0.0062	50000
1778793780	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1778707380	0.0062	-0.0218	-77.86	0.0062	0.0062	0.0062	40000
1778621400	0.028	0	0.00	0.028	0.028	0.028	0
1778535000	0.028	0	0.00	0.028	0.028	0.028	0
1778275800	0.028	0	0.00	0.028	0.028	0.028	0
1778189400	0.028	0	0.00	0.028	0.028	0.028	0
1778103000	0.028	0	0.00	0.028	0.028	0.028	0
1778016600	0.028	0	0.00	0.028	0.028	0.028	0
1777930200	0.028	0	0.00	0.028	0.028	0.028	0
1777671000	0.028	0	0.00	0.028	0.028	0.028	0
1777584600	0.028	0	0.00	0.028	0.028	0.028	0
1777498200	0.028	0	0.00	0.028	0.028	0.028	0
1777411800	0.028	0	0.00	0.028	0.028	0.028	0
1777325400	0.028	0	0.00	0.028	0.028	0.028	0
1777066140	0.028	0	0.00	0.028	0.028	0.028	0
1776979740	0.028	0	0.00	0.028	0.028	0.028	0
1776893340	0.028	0	0.00	0.028	0.028	0.028	0
1776806940	0.028	0	0.00	0.028	0.028	0.028	0
1776720540	0.028	0.0222001	382.77	0.028	0.028	0.028	2000
1776461160	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1776374760	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1776288360	0.0057999	-0.0052	-47.27	0.0057999	0.0057999	0.0057999	500
1776201900	0.011	0	0.00	0.011	0.011	0.011	0
1776115500	0.011	0	0.00	0.011	0.011	0.011	0
1775856300	0.011	0	0.00	0.011	0.011	0.011	0
1775769900	0.011	0	0.00	0.011	0.011	0.011	0
1775683500	0.011	-0.003	-21.43	0.011	0.011	0.011	5002
1775548800	0.014	0	0.00	0.014	0.014	0.014	0