Madison Sports and Enter... (PK)【MSET】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
USOTC
Madison Sports and Entertainment Group (PK) (MSET) 銘柄情報

Madison Sports and Entertainment Group (PK) (MSET)

0.0026

0.00

(0.00%)

終了 3月7日 6:00AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

0.0026

買値

0.0025

売値

0.30

出来高

-

0.00 日の範囲 0.00

0.0001 52 週間の範囲 0.0026

前日終値

0.0026

始値

-

時刻

最終取引時間

平均取引量 (3 か月)

2,603

財務取引量

-

VWAP

-

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.0026	0.0026	0.0026	100	0.0026	CS
4	0.0016	160	0.001	0.0026	0.001	3117	0.00102513	CS
12	0.0025	2500	0.0001	0.0026	0.0001	2603	0.00093093	CS
26	0.0025	2500	0.0001	0.0026	0.0001	1933	0.00065951	CS
52	0.0025	2500	0.0001	0.0026	0.0001	1458	0.00055622	CS
156	0.0013	100	0.0013	0.0026	1.0E-6	24595	0.00029332	CS
260	0.00259	25900	1.0E-5	0.1	1.0E-6	68020	0.00755532	CS

MSET - Frequently Asked Questions (FAQ)

What is the current Madison Sports and Enter... (PK) share price?

The current share price of Madison Sports and Enter... (PK) is US$ 0.0026

What is the 1 year trading range for Madison Sports and Enter... (PK) share price?

Madison Sports and Enter... (PK) has traded in the range of US$ 0.0001 to US$ 0.0026 during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
TBLTToughBuilt Industries Inc (CE)	US$ 0.0005 (49,900.00%)	928
SDCCQSmileDirectClub Inc (CE)	US$ 0.0002 (19,900.00%)	57.86k
TLSSTransportation and Logistics Systems Inc (PK)	US$ 0.0002 (19,900.00%)	27.61M
SRUTFSproutly Canada Inc (CE)	US$ 0.0002 (19,900.00%)	100
PURAPuration Inc (CE)	US$ 0.0002 (19,900.00%)	101
KTRIFKootenay Resources Inc (CE)	US$ 0.000001 (-100.00%)	120
SBESSouth Beach Spirits Inc (CE)	US$ 0.000001 (-99.50%)	104k
SIRCSolar Integrated Roofing Corporation (PK)	US$ 0.000001 (-99.00%)	7.18M
RDOIFRodinia Oil Corporation (CE)	US$ 0.000001 (-99.00%)	5k
FCGDFirst Colombia Gold Corporation (PK)	US$ 0.000001 (-99.00%)	56.1k
HMBLHUMBL Inc (PK)	US$ 0.00035 (-30.00%)	625.08M
RONNRonn Motor Group Inc (PK)	US$ 0.0002 (0.00%)	396.3M
TSOITherapeutic Solutions International Inc (PK)	US$ 0.0002 (0.00%)	299.15M
TPTWTPT Global Tech Inc (PK)	US$ 0.0002 (0.00%)	268.41M
DPLSDarkPulse Inc (PK)	US$ 0.0003 (0.00%)	202.19M

Lime Time

Lime Time 2週前

Went to Pink Limited

Lime Time

Lime Time 3週前

MSET Annuals. Looks like it's coming back 🚀

WHITTENHALLJR

WHITTENHALLJR 4年前

Let’s see the filings start showing up! $MSET

Valuetrader

Valuetrader 4年前

I took a starter here today. Possible custodian play. Perfect share structure and $MSET went from gray to pink last March. Liking the potential here. GL

WHITTENHALLJR

WHITTENHALLJR 4年前

Nice pop to 19! $MSET

WHITTENHALLJR

WHITTENHALLJR 4年前

http://search.sunbiz.org/Inquiry/CorporationSearch/SearchResultDetail?inquirytype=EntityName&directionType=Initial&searchNameOrder=MADISONSPORTSENTERTAINMENTGROU%20P150000907930&aggregateId=domp-p15000090793-85893aee-447d-4703-9001-bc17b71e694f&searchTerm=Madison%20sports%20and%20entertainment%20group%2C%20inc.&listNameOrder=MADISONSPORTSENTERTAINMENTGROU%20F960000054080

ACTIVE

WHITTENHALLJR

WHITTENHALLJR 4年前

I grabbed a ton of shares >>>> next low float monster imo $MSET

buxmaker

buxmaker 4年前

Seeing some buying in MSET at .02 today.

WHITTENHALLJR

WHITTENHALLJR 4年前

Sellers looks gone... Needs some peeps to jump in! Low float $MSET

WHITTENHALLJR

WHITTENHALLJR 4年前

Looks thin as I've ever seen! $MSET

WHITTENHALLJR

WHITTENHALLJR 4年前

Ask at .02! Thin one! $MSET

WHITTENHALLJR

WHITTENHALLJR 4年前

Whoever is at 18 is hold firm! I picked up most of the shares today... anyone else around? $MSET

WHITTENHALLJR

WHITTENHALLJR 4年前

Quiet but strong! $MSET

WHITTENHALLJR

WHITTENHALLJR 4年前

Bones post. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=164243303

buxmaker

buxmaker 4年前

MSET hit .10 back in April, the last time some volume hit the stock. With some more buying and it's tiny float, hopefully it can hit that level again.

BUX

WHITTENHALLJR

WHITTENHALLJR 4年前

Join me on the bid…It’s easy to verify his information …just need to call the CEO… EB Wouldn’t have said it if it wasn’t true

WHITTENHALLJR

WHITTENHALLJR 4年前

QuitinMyJob

QuitinMyJob 4年前

Sucks that he took it down. I'm glad that I didn't buy yet. Had it on watch hoping for it to fall back. The only reason it moved was because of that Twitter post and now it's gone. Smh.

WHITTENHALLJR

WHITTENHALLJR 4年前

He took it down maybe he's still loading doesn't want the word out on the board

QuitinMyJob

QuitinMyJob 4年前

What happen to the Emptybones' Twitter post? It's not showing up now.

WHITTENHALLJR

WHITTENHALLJR 4年前

Added 14s and 17s.... MSET

WHITTENHALLJR

WHITTENHALLJR 4年前

Going to be tough to get cheap shares here! $MSET

zino

Wow just 5 Million Float...ty for info

WHITTENHALLJR

WHITTENHALLJR 4年前

Dam straight Z! $MSET

zino

This can go berzerk soon

WHITTENHALLJR

WHITTENHALLJR 4年前

Awesome nice find>>> $MSET 5mil float!

zino

Upticks so easily

MichaelKane

MichaelKane 4年前

You're welcome. Looks like this came off the Grey's back in March

WHITTENHALLJR

WHITTENHALLJR 4年前

Got tip off Emptybones twitter!! $MSET

zino

Could Go real big here $$$

WHITTENHALLJR

WHITTENHALLJR 4年前

Thanks to whoever set up board! $MSET

Madison Sports and Enter... (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約