ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Surge Energy Inc

Surge Energy Inc (SGY)

5.15
0.18
(3.62%)
終了 12月22日 6:12AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
5.15
買値
5.15
売値
5.19
出来高
667,978
4.95 日の範囲 5.20
4.94 52 週間の範囲 8.16
前日終値
4.97
始値
4.97
最終取引時間
平均取引量 (3 か月)
614,156
財務取引量
-
VWAP
-

SGY 最新ニュース

Surge Energy Inc. Announces $42 Million Convertible Debenture Bought Deal Financing and Intention to Redeem Existing Convertible Debentures Due June 30, 2024

CALGARY, Alberta, Sept. 28, 2023 (GLOBE NEWSWIRE) -- Surge Energy Inc. (“Surge” or the “Company”) (TSX: SGY) is pleased to announce a public offering (the “Offering”) on a “bought deal” basis...

Surge Energy Inc. Announces Upsizing of Previously Announced Equity Financing

CALGARY, Alberta, Nov. 03, 2022 (GLOBE NEWSWIRE) -- Surge Energy Inc. (“Surge”, “SGY”, or the “Company”) (TSX: SGY) is pleased to announce that, as a result of excess demand, it has agreed with...

Surge Energy Inc. Announces a $245 Million ($200 Million Net) Strategic Core Area Acquisition and Financings; Anticipated 14% Dividend Increase; Increased 2022 Production Rate Exit Guidance; and Preliminary 2023 Estimates

CALGARY, Alberta, Nov. 02, 2022 (GLOBE NEWSWIRE) -- Surge Energy Inc. (“Surge”, “SGY”, or the “Company”) (TSX: SGY) is pleased to announce that it has entered into a definitive purchase and sale...

Surge Energy Inc. Announces $30 Million Convertible Debenture Financing

CALGARY, Alberta, April 17, 2019 (GLOBE NEWSWIRE) -- THIS PRESS RELEASE IS NOT FOR DISTRIBUTION IN THE UNITED STATES OR TO U.S. NEWS AGENCIES Surge Energy Inc. ("Surge" or the "Company...

Surge Energy Inc. Confirms August 2013 Dividend

Surge Energy Inc. Confirms August 2013 Dividend PR Newswire CALGARY, Aug. 15, 2013 CALGARY, Aug. 15, 2013 /PRNewswire/ - Surge Energy Inc. ("Surge" or the "Company") (TSX:...

Surge Energy Inc. - Peters & Co. Limited 2012 Energy Conference Webcast - September 11, 2012

Surge Energy Inc. - Peters & Co. Limited 2012 Energy Conference Webcast - September 11, 2012 Canada NewsWire CALGARY, Sept. 11, 2012 CALGARY, Sept. 11, 2012 /CNW/ - (TSX: SGY) Surge Energy Inc...

Surge Energy Inc. to present at the FirstEnergy/Société Générale East Coast Energy Conference - New York

Surge Energy Inc. to present at the FirstEnergy/Société Générale East Coast Energy Conference - New York PR Newswire CALGARY, March 2, 2012 CALGARY, March 2, 2012 /PRNewswire/ - Notification of...

Stone Energy Corporation Announces Upcoming Presentation at Bank of America Merrill Lynch Credit Conference and Capital One Sout

LAFAYETTE, La., Dec. 1 /PRNewswire-FirstCall/ -- Stone Energy Corporation (NYSE:SGY) today announced that Kenneth H. Beer, Senior Vice President and Chief Financial Officer, will be presenting...

Stone Energy Corporation Announces Third Quarter 2009 Results

LAFAYETTE, La., Nov. 3 /PRNewswire-FirstCall/ -- Stone Energy Corporation (NYSE:SGY) today announced net income of $51.1 million, or $1.06 per share, on operating revenue of $202.7 million for...

Stone Energy Corporation Reaffirms Borrowing Base, Increases Third Quarter Production Guidance and Provides Operational Update

LAFAYETTE, La. Oct. 13 /PRNewswire-FirstCall/ -- Stone Energy Corporation (NYSE:SGY) today announced that its semi-annual borrowing base re-determination process has been completed and the...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.1-1.904761904765.255.374.947295855.16929189CS
4-0.79-13.29966329975.946.054.946683005.51032507CS
12-0.78-13.15345699835.936.544.946141565.7972984CS
26-1.67-24.48680351916.827.364.945112116.17302352CS
52-1.56-23.24888226536.718.164.944846326.55057571CS
1561.3435.17060367453.8113.683.746596188.11082299CS
2604.04363.9639639641.1113.680.1458352764.25463063CS

SGY - Frequently Asked Questions (FAQ)

What is the current Surge Energy share price?
The current share price of Surge Energy is $ 5.15
What is the 1 year trading range for Surge Energy share price?
Surge Energy has traded in the range of $ 4.94 to $ 8.16 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
APSAptose Biosciences Inc
$ 0.42
(75.00%)
30.28k
RTGRTG Mining Inc
$ 0.04
(60.00%)
3k
BNGBengal Energy Ltd
$ 0.015
(50.00%)
1,000
BBBlackBerry Limited
$ 5.29
(23.60%)
13.59M
ARAAclara Resources Inc
$ 0.495
(17.86%)
27.19k
BABYElse Nutrition Holdings Inc
$ 0.01
(-33.33%)
190k
DIAMStar Diamond Corporation
$ 0.015
(-25.00%)
2.34M
KRNKarnalyte Resources Inc
$ 0.085
(-19.05%)
20.5k
STEPSTEP Energy Services Ltd
$ 4.18
(-14.87%)
283.69k
SBISerabi Gold Plc
$ 2.13
(-11.62%)
73.81k
CNQCanadian Natural Resources Ltd
$ 42.49
(0.02%)
18.71M
TRPTC Energy Corporation
$ 65.77
(0.84%)
17.86M
CMCanadian Imperial Bank of Commerce
$ 92.48
(0.75%)
16.28M
MFCManulife Financial Corporation
$ 43.54
(0.48%)
14.47M
BBBlackBerry Limited
$ 5.29
(23.60%)
13.59M

最近閲覧した銘柄

Delayed Upgrade Clock