Meridian Holdings Inc (ID)【MRDH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0089	50	0.0178	0.028	0.0178	21878	0.02699052	CS
4	-0.0013	-4.64285714286	0.028	0.0526	0.0167	30688	0.03639911	CS
12	0.0157	142.727272727	0.011	0.0526	0.0087	45156	0.02428919	CS
26	0.01605	150.704225352	0.01065	0.0526	0.0029	45091	0.02078071	CS
52	0.01795	205.142857143	0.00875	0.0526	0.0029	35064	0.01836626	CS
156	0.0002	0.754716981132	0.0265	0.0526	0.0024	47546	0.0135961	CS
260	-0.0243	-47.6470588235	0.051	0.143	0.0024	51445	0.04249682	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783459680	0.0267	0	0.00	0.0267	0.0267	0.0267	0
1783373280	0.0267	0	0.00	0.0267	0.0267	0.0267	0
1783027680	0.0267	0	0.00	0.0267	0.0267	0.0267	0
1782941280	0.0267	-0.000642	-2.35	0.0267	0.0267	0.0178	23955
1782854880	0.027342	0.010642	63.72	0.0178	0.028	0.0178	19800
1782768300	0.0167	-0.0359	-68.25	0.0488	0.0488	0.0167	1000
1782509280	0.0526	0.0296	128.70	0.0167	0.0526	0.0167	496
1782422460	0.023	-0.0203	-46.88	0.029	0.029	0.023	10600
1782336300	0.0433	0	0.00	0.0433	0.0433	0.0433	0
1782249900	0.0433	0	0.00	0.0433	0.0433	0.0433	0
1782163500	0.0433	0.0133	44.33	0.0433	0.0433	0.0433	500
1781818140	0.03	0	0.00	0.03	0.03	0.03	0
1781731740	0.03	-0.0188	-38.52	0.031	0.031	0.03	24400
1781645340	0.0488	-0.0038	-7.22	0.0488	0.0488	0.0488	1500
1781558940	0.0526	0	0.00	0.0526	0.0526	0.0526	0
1781299740	0.0526	0.0236	81.38	0.0428	0.0526	0.033	121000
1781213220	0.029	-0.004	-12.12	0.039	0.039	0.029	115000
1781126940	0.033	0.006	22.22	0.033	0.033	0.033	10000
1781040540	0.027	-0.0032	-10.60	0.028	0.028	0.027	40000
1780954140	0.0302	0.0002	0.67	0.0302	0.0340079	0.0302	66000
1780694940	0.03	0.003	11.11	0.027	0.03	0.027	70000
1780608540	0.027	0	0.00	0.025	0.027	0.025	23500
1780522140	0.027	0.00452	20.11	0.019	0.027	0.019	107800
1780435680	0.02248	0	0.00	0.02248	0.02248	0.02248	0
1780349280	0.02248	0	0.00	0.02248	0.02248	0.02248	0
1780090080	0.02248	0.00453	25.24	0.0189	0.02248	0.01803	60000
1780003740	0.01795	0	0.00	0.01795	0.01795	0.01795	0
1779917340	0.01795	0.00151	9.18	0.015	0.01795	0.015	63000
1779830700	0.01644	0	0.00	0.01644	0.01644	0.01644	0
1779485100	0.01644	0	0.00	0.01644	0.01644	0.01644	0
1779398700	0.01644	0	0.00	0.01644	0.01644	0.01644	0
1779312300	0.01644	0.00444	37.00	0.01644	0.01644	0.01644	15000
1779226140	0.012	0	0.00	0.012	0.012	0.012	0
1779139740	0.012	-0.0025	-17.24	0.013	0.013	0.012	20000
1778880000	0.0145	0.003	26.09	0.0145	0.0145	0.013	45000
1778793900	0.0115	0.0005	4.55	0.0087	0.016	0.0087	330401
1778707800	0.011	0	0.00	0.011	0.011	0.011	0
1778621400	0.011	0	0.00	0.011	0.011	0.011	0
1778535000	0.011	0	0.00	0.011	0.011	0.011	0
1778275800	0.011	0	0.00	0.011	0.011	0.011	0
1778189400	0.011	0	0.00	0.011	0.011	0.011	0
1778103000	0.011	0	0.00	0.011	0.011	0.011	0
1778016600	0.011	0	0.00	0.011	0.011	0.011	0
1777930200	0.011	0	0.00	0.011	0.011	0.011	0
1777671000	0.011	0	0.00	0.011	0.011	0.011	0
1777584600	0.011	0	0.00	0.011	0.011	0.011	0
1777498200	0.011	0	0.00	0.011	0.011	0.011	0
1777411800	0.011	0	0.00	0.011	0.011	0.011	0
1777325400	0.011	0	0.00	0.011	0.011	0.011	0
1777066080	0.011	0	0.00	0.011	0.011	0.011	0
1776979680	0.011	0	0.00	0.011	0.011	0.011	0
1776893280	0.011	0.00051	4.86	0.011	0.011	0.011	5100
1776758400	0.01049	0	0.00	0.01049	0.01049	0.01049	0
1776672000	0.01049	0	0.00	0.01049	0.01049	0.01049	0
1776412800	0.01049	0	0.00	0.01049	0.01049	0.01049	0
1776326400	0.01049	0	0.00	0.01049	0.01049	0.01049	0
1776240000	0.01049	0	0.00	0.01049	0.01049	0.01049	0
1776153600	0.01049	0	0.00	0.01049	0.01049	0.01049	0
1776067200	0.01049	0	0.00	0.01049	0.01049	0.01049	0
1775808000	0.01049	0	0.00	0.01049	0.01049	0.01049	0
1775721600	0.01049	0	0.00	0.01049	0.01049	0.01049	0
1775635200	0.01049	0	0.00	0.01049	0.01049	0.01049	0