Moncler SPA (PK)【MONRY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.375	-2.15753962027	63.73	66.1934	61.88	11101	63.83211572	DR
4	0.905	1.47274206672	61.45	66.1934	57.67	28598	61.42974622	DR
12	1.615	2.65887388871	60.74	71.41	57.06	57968	61.60225444	DR
26	-4.1172	-6.19386751153	66.4722	71.41	56.3745	41120	61.56306584	DR
52	2.795	4.69274680994	59.56	71.41	53.24	26210	61.32842604	DR
156	-9.725	-13.4919533851	72.08	76.697	47.1201	13695	61.08038245	DR
260	-8.645	-12.176056338	71	80.41	36.751	11754	61.07475242	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781558940	62.355	-0.19	-0.30	62.03	62.56	61.88	11392
1781299740	62.54	-3.57	-5.39	65.459999	65.459999	62.15	7182
1781213220	66.105	2.33	3.65	65.37	66.1934	64.295	8583
1781126940	63.78	-0.75	-1.16	63.6435	64.06	63.58	7608
1781040540	64.528	1.69	2.69	64.099999	65.349999	63.58	13061
1780954140	62.84	1.3	2.11	63.73	63.93	62.84	19071
1780694940	61.54	-0.82	-1.32	62.4075	62.8199	61.54	13896
1780608540	62.3625	-0.16	-0.25	62.66	62.72	61.925	59980
1780522140	62.5215	-1.24	-1.94	62.9	63.18	62.22	9585
1780435740	63.76	-0.29	-0.45	64.33	64.33	63.5594	9158
1780349340	64.05	-0.94	-1.45	64.319999	64.319999	63.515	8667
1780090080	64.989999	0.19	0.29	64.5745	66.019999	64.5501	11365
1780003320	64.8	1.28	2.01	62.52	64.83	62.52	40395
1779917340	63.523527	2.6	4.27	63.66	64.2	63.26	26540
1779830940	60.92	1.13	1.89	61.005	61.315	60.64	13971
1779484920	59.79	-1.43	-2.34	60.2	60.83	59.53	50949
1779398880	61.22	2.23	3.78	59.64	61.22	59.64	120926
1779312300	58.990968	1.29	2.24	58.14	59.728	58.08	51468
1779225660	57.7	-0.74	-1.27	61.71	61.71	57.67	32219
1779139740	58.44	1.04	1.81	61.45	61.45	58.1495	38730
1778880000	57.4008	-2.3	-3.85	57.55	61.97	57.06	21566
1778793900	59.7	-0.56	-0.93	59.66	63.01	58.66	28492
1778707380	60.26	0.53	0.89	59.25	60.64	59.23	17079
1778621340	59.73	-1.6	-2.60	60.26	61.2198	59.25	15855
1778534940	61.325	-3.24	-5.01	61.44	61.86	60.48	17008
1778275200	64.56	-0.7	-1.07	68.7	68.7	64.2295	290791
1778188800	65.2599	1.17	1.83	65.14	65.285	63.84	296194
1778102520	64.09	3.19	5.24	62.48	64.305	62.48	168727
1778016000	60.9	1.07	1.79	60.03	61.09	59.82	396418
1777930140	59.83	-0.71	-1.17	59.95	59.99	58.84	684359
1777671000	60.54	0.41	0.68	60.085	60.8	59.47	111913
1777584540	60.13	-0.29	-0.48	59.55	60.87	59.41	158096
1777498140	60.4172	-2.11	-3.38	62.71	62.71	60.24	7587
1777411800	62.53	-1.86	-2.89	63.43	63.43	62	14253
1777325400	64.39	1.19	1.87	64.545	65.394	63.82	6650
1777065780	63.205	-0.13	-0.20	62.62	63.5324	62.59	4731
1776979740	63.33	-1.96	-3.00	64.62	65.507	63.1725	4130
1776893280	65.29	-4.71	-6.73	66.81	67.019999	65.29	14416
1776806940	70	1.89	2.77	67.67	71.41	67.202	17033
1776720540	68.11	1.5	2.25	67.155	68.4046	67.14	2893
1776460800	66.61	1.61	2.48	66.989999	67.97	66.379999	9516
1776374940	65	0.83	1.29	64.5764	65.3305	64.5282	3553
1776288360	64.17	-0.47	-0.73	63.59	64.6844	63.3801	7678
1776202140	64.64	2.5	4.02	63.84	65.4774	63.84	9996
1776115740	62.14	-1.7	-2.67	61.63	63.25	61.2508	17425
1775856000	63.8427	-0.03	-0.05	64.959999	65.4	63.37	7039
1775770140	63.875	0.48	0.77	62.48	64.58	62.335	8769
1775683500	63.39	3.23	5.37	63.76	64.263	62.8904	13686
1775596800	60.16	-1.73	-2.80	60.06	60.26	59.02	36151
1775510940	61.89	0.58	0.94	62.13	62.13	61.4018	26022
1775164920	61.315	-0.02	-0.02	59.72	61.97	59.72	20202
1775078400	61.33	0.57	0.94	60.967	61.52	60.79	45050
1774992540	60.756	2.75	4.73	59.36	61.02	59.36	28060
1774906080	58.01	0.51	0.88	57.88	59.16	57.72	25199
1774646940	57.5034	-1.65	-2.78	58.32	58.96	57.3675	36525
1774560480	59.15	-1.39	-2.30	59.35	60.46	58.995	82931
1774473900	60.54	-0.27	-0.44	61.21	61.21	60.15	57856
1774387560	60.805	-0.62	-1.00	60.37	61.28	60.1	74269
1774300800	61.42	0.15	0.24	60.74	62.08	60.2204	30659
1774041960	61.27	0.87	1.43	62.4782	62.4782	59.6295	27533
1773955740	60.405	-0.97	-1.57	59.87	60.8899	59.18	20866
1773869340	61.37	0.49	0.80	61.94	62.67	60.5957	41632
1773782700	60.88	-0.14	-0.23	61.115	61.81	60.4201	112183
1773696120	61.02	1.01	1.68	60.79	61.9	60.25	51816