US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

ホーム
投資
株式
アメリカ
USOTC
Moncler SPA (PK) (MONRY)
Moncler SPA (PK) (MONRY) 時系列データ

Moncler SPA (PK) (MONRY)

58.385

-0.061

(-0.10%)

終了 7月7日 5:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.095	-1.84095494284	59.48	59.48	56.65	45537	58.25952767	DR
4	-5.345	-8.3869449239	63.73	66.1934	56.31	21821	59.33523608	DR
12	-3.245	-5.26529287685	61.63	71.41	56.31	56263	61.47189545	DR
26	-5.6116	-8.76859083139	63.9966	71.41	56.31	42422	61.19449099	DR
52	-1.995	-3.30407419675	60.38	71.41	53.24	26947	61.27649124	DR
156	-13.695	-18.9997225305	72.08	76.697	47.1201	13914	60.99751932	DR
260	-8.2281	-12.3520748922	66.6131	80.41	36.751	12021	60.98984822	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783373340	58.385	-0.06	-0.10	57.83	58.6	57.83	28073
1783027740	58.446	-0.02	-0.04	58.89	59.24	58.274	63426
1782941280	58.468	0.64	1.10	58.01	58.468	57.686	35470
1782854880	57.83	-0.66	-1.12	56.65	57.9872	56.65	58043
1782768300	58.486	0.32	0.54	59.48	59.48	57.95	25210
1782509280	58.1699	0.08	0.14	56.31	58.51	56.31	23827
1782422460	58.09	0.49	0.84	58.67	58.88	57.8	22856
1782336000	57.605	-0.08	-0.13	57.02	58.11	57.02	27123
1782250140	57.68	-0.42	-0.72	57.79	58.122	57.411	17798
1782163500	58.1	-3.32	-5.41	58.63	58.63	57.96	17852
1781818140	61.424	0.67	1.11	60.97	61.825	60.8275	11598
1781731740	60.75	-1.43	-2.30	61.79	62.3	60.75	15487
1781645340	62.18	-0.18	-0.28	61.68	63.79	61.68	7196
1781558940	62.355	-0.19	-0.30	62.03	62.56	61.88	11392
1781299740	62.54	-3.57	-5.39	65.459999	65.459999	62.15	7182
1781213220	66.105	2.33	3.65	65.37	66.1934	64.295	8583
1781126940	63.78	-0.75	-1.16	63.6435	64.06	63.58	7608
1781040540	64.528	1.69	2.69	64.099999	65.349999	63.58	13061
1780954140	62.84	1.3	2.11	63.73	63.93	62.84	19071
1780694940	61.54	-0.82	-1.32	62.4075	62.8199	61.54	13896
1780608540	62.3625	-0.16	-0.25	62.66	62.72	61.925	59980
1780522140	62.5215	-1.24	-1.94	62.9	63.18	62.22	9585
1780435740	63.76	-0.29	-0.45	64.33	64.33	63.5594	9158
1780349340	64.05	-0.94	-1.45	64.319999	64.319999	63.515	8667
1780090080	64.989999	0.19	0.29	64.5745	66.019999	64.5501	11365
1780003320	64.8	1.28	2.01	62.52	64.83	62.52	40395
1779917340	63.523527	2.6	4.27	63.66	64.2	63.26	26540
1779830940	60.92	1.13	1.89	61.005	61.315	60.64	13971
1779484920	59.79	-1.43	-2.34	60.2	60.83	59.53	50949
1779398880	61.22	2.23	3.78	59.64	61.22	59.64	120926
1779312300	58.990968	1.29	2.24	58.14	59.728	58.08	51468
1779225660	57.7	-0.74	-1.27	61.71	61.71	57.67	32219
1779139740	58.44	1.04	1.81	61.45	61.45	58.1495	38730
1778880000	57.4008	-2.3	-3.85	57.55	61.97	57.06	21566
1778793900	59.7	-0.56	-0.93	59.66	63.01	58.66	28492
1778707380	60.26	0.53	0.89	59.25	60.64	59.23	17079
1778621340	59.73	-1.6	-2.60	60.26	61.2198	59.25	15855
1778534940	61.325	-3.24	-5.01	61.44	61.86	60.48	17008
1778275200	64.56	-0.7	-1.07	68.7	68.7	64.2295	290791
1778188800	65.2599	1.17	1.83	65.14	65.285	63.84	296194
1778102520	64.09	3.19	5.24	62.48	64.305	62.48	168727
1778016000	60.9	1.07	1.79	60.03	61.09	59.82	396418
1777930140	59.83	-0.71	-1.17	59.95	59.99	58.84	684359
1777671000	60.54	0.41	0.68	60.085	60.8	59.47	111913
1777584540	60.13	-0.29	-0.48	59.55	60.87	59.41	158096
1777498140	60.4172	-2.11	-3.38	62.71	62.71	60.24	7587
1777411800	62.53	-1.86	-2.89	63.43	63.43	62	14253
1777325400	64.39	1.19	1.87	64.545	65.394	63.82	6650
1777065780	63.205	-0.13	-0.20	62.62	63.5324	62.59	4731
1776979740	63.33	-1.96	-3.00	64.62	65.507	63.1725	4130
1776893280	65.29	-4.71	-6.73	66.81	67.019999	65.29	14416
1776806940	70	1.89	2.77	67.67	71.41	67.202	17033
1776720540	68.11	1.5	2.25	67.155	68.4046	67.14	2893
1776460800	66.61	1.61	2.48	66.989999	67.97	66.379999	9516
1776374940	65	0.83	1.29	64.5764	65.3305	64.5282	3553
1776288360	64.17	-0.47	-0.73	63.59	64.6844	63.3801	7678
1776202140	64.64	2.5	4.02	63.84	65.4774	63.84	9996
1776115740	62.14	-1.7	-2.67	61.63	63.25	61.2508	17425
1775856000	63.8427	-0.03	-0.05	64.959999	65.4	63.37	7039
1775770140	63.875	0.48	0.77	62.48	64.58	62.335	8769
1775683500	63.39	3.23	5.37	63.76	64.263	62.8904	13686
1775596800	60.16	-1.73	-2.80	60.06	60.26	59.02	36151

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。