Moncler SPA (PK)【MONRF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	61	61	61	9953	61	CS
4	-7	-10.2941176471	68	69.45	61	2411	62.48078044	CS
12	-1.5	-2.4	62.5	70.0875	57.4	1081	63.00425903	CS
26	-7	-10.2941176471	68	70.0875	57	1006	62.53210804	CS
52	2.985	5.14522106352	58.015	70.0875	55.0378	891	61.93779133	CS
156	-6.95	-10.2281089036	67.95	75.7125	47.75	1943	59.71779348	CS
260	-7.09	-10.412689088	68.09	78.05	39.075	1427	58.2989023	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782250140	61	0	0.00	61	61	61	0
1782163740	61	0	0.00	61	61	61	0
1781818140	61	0	0.00	61	61	61	0
1781731740	61	0	0.00	61	61	61	0
1781645340	61	-0.97	-1.57	61	61	61	9953
1781558940	61.97	0.34	0.55	61.97	61.97	61.97	446
1781299740	61.63	-1.67	-2.64	62.9	62.9	61.63	200
1781213220	63.3	-2.8	-4.24	63.3	63.3	63.3	3930
1781126940	66.099999	0	0.00	66.099999	66.099999	66.099999	0
1781040540	66.099999	0	0.00	66.099999	66.099999	66.099999	0
1780954140	66.099999	-3.35	-4.82	66.099999	66.099999	66.099999	1000
1780694940	69.45	0	0.00	69.45	69.45	69.45	0
1780608540	69.45	0	0.00	69.45	69.45	69.45	0
1780522140	69.45	0	0.00	69.45	69.45	69.45	0
1780435740	69.45	0	0.00	69.45	69.45	69.45	0
1780349340	69.45	1.45	2.13	69.2688	69.45	69.2688	599
1780089720	68	0	0.00	68	68	68	0
1780003320	68	4.69	7.40	68	68	68	747
1779916920	63.3125	0	0.00	63.3125	63.3125	63.3125	0
1779830520	63.3125	0	0.00	63.3125	63.3125	63.3125	0
1779484920	63.3125	-0.59	-0.92	63.3125	63.3125	63.3125	144
1779398880	63.9	1.45	2.32	63.9	63.9	63.9	518
1779312060	62.45	0	0.00	62.45	62.45	62.45	0
1779225660	62.45	5.05	8.80	62.45	62.45	62.45	945
1779139740	57.4	0	0.00	57.4	57.4	57.4	0
1778880540	57.4	0	0.00	57.4	57.4	57.4	0
1778794140	57.4	0	0.00	57.4	57.4	57.4	0
1778707740	57.4	0	0.00	57.4	57.4	57.4	0
1778621340	57.4	-8.6	-13.03	57.4	57.4	57.4	165
1778534940	66	3	4.76	64.537499	66	64.537499	536
1778275200	63	0	0.00	63	63	63	0
1778188800	63	4.45	7.60	63	63	63	194
1778102940	58.55	0	0.00	58.55	58.55	58.55	0
1778016540	58.55	0	0.00	58.55	58.55	58.55	0
1777930140	58.55	-1.25	-2.09	58.55	58.55	58.55	224
1777671000	59.8025	0	0.00	59.8025	59.8025	59.8025	120
1777584540	59.8025	0	0.00	59.8025	59.8025	59.8025	0
1777498140	59.8025	-9.11	-13.21	66.5	66.5	59.8025	573
1777411800	68.9085	0	0.00	68.9085	68.9085	68.9085	40
1777325400	68.9085	-1.18	-1.68	69.05	69.05	68.9085	446
1777066080	70.0875	0	0.00	70.0875	70.0875	70.0875	0
1776979680	70.0875	0	0.00	70.0875	70.0875	70.0875	0
1776893280	70.0875	6.09	9.51	70.0875	70.0875	70.0875	1139
1776806940	64	0	0.00	64	64	64	0
1776720540	64	0	0.00	64	64	64	0
1776461340	64	0	0.00	64	64	64	0
1776374940	64	0	0.00	64	64	64	0
1776288540	64	0	0.00	64	64	64	0
1776202140	64	0	0.00	64	64	64	0
1776115740	64	0	0.00	64	64	64	0
1775856540	64	0	0.00	64	64	64	0
1775770140	64	0	0.00	64	64	64	0
1775683740	64	0	0.00	64	64	64	0
1775597340	64	0	0.00	64	64	64	0
1775510940	64	0.5	0.79	64	64	64	130
1775164920	63.5	2.4	3.93	62.5	63.5	62.5	643
1775030400	61.1	0	0.00	61.1	61.1	61.1	0
1774944000	61.1	0	0.00	61.1	61.1	61.1	0
1774857600	61.1	0	0.00	61.1	61.1	61.1	0
1774598400	61.1	0	0.00	61.1	61.1	61.1	0
1774512000	61.1	0	0.00	61.1	61.1	61.1	0
1774425600	61.1	0	0.00	61.1	61.1	61.1	0
1774339200	61.1	0	0.00	61.1	61.1	61.1	0