ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Mondee Holdings Inc (CE)

Mondee Holdings Inc (CE) (MOND)

0.001
0.0009
(900.00%)
終了 2月18日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.00099000.00010.0010.00011251670.0001CS
4-0.0012-54.54545454550.00220.070.0001681530.0009498CS
12-0.122-99.18699186990.1230.5850.000111261360.06420617CS
26-0.122-99.18699186990.1230.5850.000111261360.06420617CS
52-0.122-99.18699186990.1230.5850.000111261360.06420617CS
156-0.122-99.18699186990.1230.5850.000111261360.06420617CS
260-0.122-99.18699186990.1230.5850.000111261360.06420617CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17395720200.0010.0009900.000.0010.0010.00124313
17394853200.000100.000.00029990.00029990.0001101118
17393989200.000100.000.00010.00010.0001475216
17393129400.000100.000.00010.00010.000146165
17392260000.000100.000.00010.00010.00013029
17389671600.000100.000.00010.00010.0001305
17388804000.0001-0.0002-66.690.00029990.00029990.00011865
17387944800.000299900.000.00029990.00029990.00029990
17387080800.000299900.000.00029990.00029990.00029998865
17386212000.000299900.000.00029990.00029990.00029990
17383620000.00029990.000150.000.00029990.00029990.000299910027
17382760800.00020.0001100.000.00020.00020.000220701
17381896800.000100.000.00010.00010.00010
17381032800.000100.000.00010.00010.00011993
17380168200.0001-0.0049-98.000.00010.00010.0001765
17377574400.0050.00494,900.000.0050.0050.005126727
17376712200.000100.000.010.010.000116538
17375846400.0001-0.0024-96.000.0040.0040.0001151252
17374985400.00250.000313.640.00010.00250.0001118312
17371528800.002200.000.00220.070.00227573
17370664200.0022-0.0028-56.000.0020.0150.002543698
17369797200.005-0.258-98.100.00040.1590.00041716188
17368933800.2630.10869.680.16250.30090.1553183792
17368068000.1550.04642.200.10540.190.082743855
17365477200.1090.02428.240.0840.38379990.07013455010
17363753400.0850.034869.320.05020.08570.05021446032
17362889400.0502-0.0037-6.860.053950.0750.03661008991
17362023600.05390.009922.500.0440.10.03632527088
17359429800.0440.007119.240.040.0440.0369337332
17358567000.03690.00092.500.03590.05190.0321099933
17356839600.036-0.016-30.770.05099990.0520.0253842029
17355977400.0520.0235582.780.02760.0520.0251508368
17353380000.028450.002950111.570.0230.03110.023139222
17352520200.0254999-0.00613-19.380.03040.03160.0254999174396
17350782000.03163-0.00237-6.970.030.03280.029196023
17349924000.034-0.002-5.560.03209990.0340.0281159975
17347332000.0360.003059.260.030.03660.03681648
17346468000.03295-0.00305-8.470.0380.03889990.03434344
17345609400.0360.00412.500.0330.03680.02511157876
17344743600.032-0.0111-25.750.04590.04590.0261028277
17343881400.0431-0.0068-13.630.050.0540.0429999495781
17341289400.04990.00132.670.04850.0550.0429999517630
17340424800.0486-0.0014-2.800.04850.0540.039052329630
17339559000.05-0.002-3.850.050.0630.0311797824
17338692000.0520.009622.640.04220.5850.0425159871
17337828000.04240.019383.550.02340.0450.02312159374

MOND 財務

財務

最近閲覧した銘柄