Monex Group Inc (PK)【MNXBF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.21	-4.68227424749	4.485	4.485	4.27	1245	4.38716658	CS
12	-0.225	-5	4.5	4.5	4.258	593	4.41067875	CS
26	-1.105	-20.5390334572	5.38	5.38	4.258	400	4.43059182	CS
52	-0.275	-6.04395604396	4.55	6.15	4.258	526	4.9797169	CS
156	0.625	17.1232876712	3.65	7.5	3.46	378	4.87098568	CS
260	-2.751083	-39.1552875194	7.026083	8.9698	3	7355	6.53904695	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	4.275	0	0.00	4.275	4.275	4.275	0
1780608540	4.275	0	0.00	4.275	4.275	4.275	0
1780522140	4.275	0	0.00	4.275	4.275	4.275	0
1780435740	4.275	0	0.00	4.275	4.275	4.275	0
1780349340	4.275	0	0.00	4.275	4.275	4.275	0
1780090140	4.275	0	0.00	4.275	4.275	4.275	0
1780003740	4.275	0	0.00	4.275	4.275	4.275	0
1779917340	4.275	0	0.00	4.275	4.275	4.275	0
1779830940	4.275	0	0.00	4.275	4.275	4.275	0
1779485340	4.275	0	0.00	4.275	4.275	4.275	0
1779398940	4.275	0	0.00	4.275	4.275	4.275	0
1779312540	4.275	0	0.00	4.275	4.275	4.275	0
1779226140	4.275	0	0.00	4.275	4.275	4.275	0
1779139740	4.275	0.01	0.12	4.275	4.275	4.275	1500
1778880300	4.2699999	0	0.00	4.2699999	4.2699999	4.2699999	0
1778793900	4.2699999	-0.22	-4.79	4.2699999	4.2699999	4.2699999	234
1778707740	4.485	0	0.00	4.485	4.485	4.485	0
1778621340	4.485	0.23	5.33	4.485	4.485	4.485	2000
1778535000	4.258	0	0.00	4.258	4.258	4.258	0
1778275800	4.258	0	0.00	4.258	4.258	4.258	0
1778189400	4.258	0	0.00	4.258	4.258	4.258	0
1778103000	4.258	0	0.00	4.258	4.258	4.258	0
1778016600	4.258	0	0.00	4.258	4.258	4.258	0
1777930200	4.258	0	0.00	4.258	4.258	4.258	0
1777671000	4.258	0	0.00	4.258	4.258	4.258	0
1777584600	4.258	0	0.00	4.258	4.258	4.258	0
1777498200	4.258	0	0.00	4.258	4.258	4.258	0
1777411800	4.258	0	0.00	4.258	4.258	4.258	0
1777325400	4.258	0	0.00	4.258	4.258	4.258	0
1777066140	4.258	0	0.00	4.258	4.258	4.258	0
1776979740	4.258	0	0.00	4.258	4.258	4.258	0
1776893340	4.258	0	0.00	4.258	4.258	4.258	0
1776806940	4.258	0	0.00	4.258	4.258	4.258	0
1776720540	4.258	0	0.00	4.258	4.258	4.258	0
1776461340	4.258	0	0.00	4.258	4.258	4.258	0
1776374940	4.258	0	0.00	4.258	4.258	4.258	0
1776288540	4.258	0	0.00	4.258	4.258	4.258	0
1776202140	4.258	0	0.00	4.258	4.258	4.258	0
1776115740	4.258	-0.24	-5.38	4.258	4.258	4.258	10
1775856000	4.5	0.05	1.12	4.5	4.5	4.5	1000
1775721600	4.45	0	0.00	4.45	4.45	4.45	0
1775635200	4.45	0	0.00	4.45	4.45	4.45	0
1775548800	4.45	0	0.00	4.45	4.45	4.45	0
1775462400	4.45	0	0.00	4.45	4.45	4.45	0
1775116800	4.45	0	0.00	4.45	4.45	4.45	0
1775030400	4.45	0	0.00	4.45	4.45	4.45	0
1774944000	4.45	0	0.00	4.45	4.45	4.45	0
1774857600	4.45	0	0.00	4.45	4.45	4.45	0
1774598400	4.45	0	0.00	4.45	4.45	4.45	0
1774512000	4.45	0	0.00	4.45	4.45	4.45	0
1774425600	4.45	0	0.00	4.45	4.45	4.45	0
1774339200	4.45	0	0.00	4.45	4.45	4.45	0
1774252800	4.45	0	0.00	4.45	4.45	4.45	0
1773993600	4.45	0	0.00	4.45	4.45	4.45	0
1773907200	4.45	0	0.00	4.45	4.45	4.45	0
1773820800	4.45	0	0.00	4.45	4.45	4.45	0
1773734400	4.45	0	0.00	4.45	4.45	4.45	0
1773648000	4.45	0	0.00	4.45	4.45	4.45	0
1773388800	4.45	0	0.00	4.45	4.45	4.45	0
1773302400	4.45	0	0.00	4.45	4.45	4.45	0
1773216000	4.45	0	0.00	4.45	4.45	4.45	0
1773129600	4.45	0	0.00	4.45	4.45	4.45	0
1773043200	4.45	0	0.00	4.45	4.45	4.45	0