Monex Group Inc (PK)【MNXBF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0.07	1.81818181818	3.85	3.92	3.85	405	3.92	CS
12	-0.58	-12.8888888889	4.5	4.5	3.85	572	4.3720839	CS
26	-1.08	-21.6	5	5	3.85	447	4.3950082	CS
52	-1.03	-20.8080808081	4.95	6.15	3.85	535	4.95783387	CS
156	0.187	5.00937583713	3.733	7.5	3.46	373	4.91270568	CS
260	-2.33	-37.28	6.25	8.9698	3	7320	6.5358514	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027740	3.92	0	0.00	3.92	3.92	3.92	0
1782941340	3.92	0	0.00	3.92	3.92	3.92	0
1782854940	3.92	0	0.00	3.92	3.92	3.92	0
1782768540	3.92	0	0.00	3.92	3.92	3.92	0
1782509340	3.92	0	0.00	3.92	3.92	3.92	0
1782422940	3.92	0	0.00	3.92	3.92	3.92	0
1782336540	3.92	0	0.00	3.92	3.92	3.92	0
1782250140	3.92	0	0.00	3.92	3.92	3.92	0
1782163740	3.92	0	0.00	3.92	3.92	3.92	0
1781818140	3.92	0	0.00	3.92	3.92	3.92	0
1781731740	3.92	0	0.00	3.92	3.92	3.92	0
1781645340	3.92	0	0.00	3.92	3.92	3.92	0
1781558940	3.92	0	0.00	3.92	3.92	3.92	0
1781299740	3.92	-0.36	-8.30	3.85	3.92	3.85	405
1781213340	4.275	0	0.00	4.275	4.275	4.275	0
1781126940	4.275	0	0.00	4.275	4.275	4.275	0
1781040540	4.275	0	0.00	4.275	4.275	4.275	0
1780954140	4.275	0	0.00	4.275	4.275	4.275	0
1780694940	4.275	0	0.00	4.275	4.275	4.275	0
1780608540	4.275	0	0.00	4.275	4.275	4.275	0
1780522140	4.275	0	0.00	4.275	4.275	4.275	0
1780435740	4.275	0	0.00	4.275	4.275	4.275	0
1780349340	4.275	0	0.00	4.275	4.275	4.275	0
1780090140	4.275	0	0.00	4.275	4.275	4.275	0
1780003740	4.275	0	0.00	4.275	4.275	4.275	0
1779917340	4.275	0	0.00	4.275	4.275	4.275	0
1779830940	4.275	0	0.00	4.275	4.275	4.275	0
1779485340	4.275	0	0.00	4.275	4.275	4.275	0
1779398940	4.275	0	0.00	4.275	4.275	4.275	0
1779312540	4.275	0	0.00	4.275	4.275	4.275	0
1779226140	4.275	0	0.00	4.275	4.275	4.275	0
1779139740	4.275	0.01	0.12	4.275	4.275	4.275	1500
1778880300	4.2699999	0	0.00	4.2699999	4.2699999	4.2699999	0
1778793900	4.2699999	-0.22	-4.79	4.2699999	4.2699999	4.2699999	234
1778707740	4.485	0	0.00	4.485	4.485	4.485	0
1778621340	4.485	0.23	5.33	4.485	4.485	4.485	2000
1778535000	4.258	0	0.00	4.258	4.258	4.258	0
1778275800	4.258	0	0.00	4.258	4.258	4.258	0
1778189400	4.258	0	0.00	4.258	4.258	4.258	0
1778103000	4.258	0	0.00	4.258	4.258	4.258	0
1778016600	4.258	0	0.00	4.258	4.258	4.258	0
1777930200	4.258	0	0.00	4.258	4.258	4.258	0
1777671000	4.258	0	0.00	4.258	4.258	4.258	0
1777584600	4.258	0	0.00	4.258	4.258	4.258	0
1777498200	4.258	0	0.00	4.258	4.258	4.258	0
1777411800	4.258	0	0.00	4.258	4.258	4.258	0
1777325400	4.258	0	0.00	4.258	4.258	4.258	0
1777066140	4.258	0	0.00	4.258	4.258	4.258	0
1776979740	4.258	0	0.00	4.258	4.258	4.258	0
1776893340	4.258	0	0.00	4.258	4.258	4.258	0
1776806940	4.258	0	0.00	4.258	4.258	4.258	0
1776720540	4.258	0	0.00	4.258	4.258	4.258	0
1776461340	4.258	0	0.00	4.258	4.258	4.258	0
1776374940	4.258	0	0.00	4.258	4.258	4.258	0
1776288540	4.258	0	0.00	4.258	4.258	4.258	0
1776202140	4.258	0	0.00	4.258	4.258	4.258	0
1776115740	4.258	-0.24	-5.38	4.258	4.258	4.258	10
1775856000	4.5	0.05	1.12	4.5	4.5	4.5	1000
1775721600	4.45	0	0.00	4.45	4.45	4.45	0
1775635200	4.45	0	0.00	4.45	4.45	4.45	0
1775548800	4.45	0	0.00	4.45	4.45	4.45	0
1775462400	4.45	0	0.00	4.45	4.45	4.45	0