Minth Group Ltd (PK)【MNTHY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-11.13	-11.7071631429	95.07	96.99	82.53	1285	91.81470734	DR
4	-17.824	-17.5150347864	101.764	107.8902	82.53	963	96.97798247	DR
12	-12.06	-12.5625	96	107.8902	82.343	1633	91.38703123	DR
26	-2.82	-3.25034578147	86.76	118.2355	76.88	3500	98.95250391	DR
52	32.34	62.6744186047	51.6	118.2355	49.2	3403	85.90883696	DR
156	28.545	51.5299214731	55.395	118.2355	25.5635	5789	45.93034659	DR
260	-4.06	-4.61363636364	88	118.2355	25.5635	4445	50.92506761	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	83.94	-6.19	-6.86	85.0055	85.0055	82.53	5340
1780608540	90.125	-1.33	-1.45	88.4635	90.125	87.85	2354
1780522140	91.4552	0	0.00	91.4552	91.4552	91.4552	0
1780435740	91.4552	-0.24	-0.26	91.4495	92.42	90.08	1175
1780349340	91.6905	-5.3	-5.46	89.21	91.6905	89.21	742
1780090080	96.99	0.32	0.33	95.07	96.99	95.07	868
1780003320	96.67	-4.33	-4.29	96.67	96.67	96.67	432
1779917340	101	-3.49	-3.34	101	101	101	638
1779830940	104.49	6.48	6.61	103.604	104.49	103.604	682
1779484920	98.0115	1.45	1.50	98.0115	98.0115	98.0115	500
1779398880	96.5635	3.19	3.42	96.5635	96.5635	96.5635	444
1779312300	93.3715	-2.17	-2.27	93.0375	95.77	93.0375	1825
1779226140	95.54	0	0.00	95.54	95.54	95.54	0
1779139740	95.54	-2.39	-2.44	95.427	95.865	94.755	1598
1778880000	97.9316	-3.2	-3.16	97.9316	97.9316	97.9316	518
1778793900	101.13	-2.95	-2.83	101.13	101.13	101.13	1818
1778707380	104.08	1.6	1.56	103.965	104.08	103.965	507
1778621340	102.4845	-5.41	-5.01	100	102.4845	100	981
1778534940	107.8902	6.13	6.02	107.8902	107.8902	107.8902	706
1778275200	101.764	10.25	11.21	101.764	101.764	101.764	580
1778188920	91.51	0	0.00	91.51	91.51	91.51	0
1778102520	91.51	3.79	4.32	91.51	91.51	91.51	4726
1778016000	87.72	-1.33	-1.49	87.72	87.72	87.72	410
1777930140	89.05	-0.21	-0.23	89.24	90.5	88.86	1750
1777671000	89.259	3.24	3.77	88.64	89.259	88.64	754
1777584540	86.02	-6.24	-6.76	88.4505	88.4505	86.02	1479
1777498200	92.255	0	0.00	92.255	92.255	92.255	0
1777411800	92.255	0	0.00	92.255	92.255	92.255	528
1777325400	92.255	0.45	0.50	92.255	92.255	92	797
1777065780	91.8	4.63	5.31	92.9845	92.9845	91.8	978
1776979740	87.1685	-4.99	-5.42	88.923	88.923	87.1685	999
1776893340	92.16	0	0.00	92.16	92.16	92.16	0
1776806940	92.16	1.02	1.12	92.8925	92.8925	91.73	1991
1776720540	91.136	-2.83	-3.02	91.136	91.136	91.136	762
1776460800	93.97	2.1	2.28	93.97	93.97	93.97	701
1776374760	91.8745	0	0.00	91.8745	91.8745	91.8745	0
1776288360	91.8745	-4.07	-4.24	91.903	91.903	91.8745	966
1776202140	95.94	-1.96	-2.00	97.678	97.678	95.94	583
1776115200	97.9	0	0.00	97.9	97.9	97.9	0
1775856000	97.9	-0.24	-0.24	99.605	101.81	97.9	922
1775770140	98.1402	3.26	3.43	98.1402	98.1402	98.1402	492
1775683500	94.8825	4.88	5.42	94.8825	94.8825	94.8825	619
1775596800	90	0.61	0.69	87.1	90	87.1	1265
1775510940	89.385	-0.64	-0.71	91.23	91.23	89.385	645
1775164920	90.02	-3.32	-3.56	88.955	90.6	88.955	2551
1775078400	93.34	8.18	9.61	91.0168	93.34	91.0168	1713
1774992540	85.16	-1.89	-2.17	82.343	85.32	82.343	1371
1774906080	87.045	1.96	2.30	86.277	87.045	86.277	1024
1774646940	85.0895	-4.49	-5.01	85.0895	87.8781	85.0895	7412
1774560480	89.58	-3.53	-3.79	90.49	90.49	89.58	19473
1774473900	93.112	3.64	4.07	92.281	93.112	92.281	484
1774387560	89.47	1.96	2.24	90.2175	92.5903	89.47	1333
1774300800	87.511	-1.69	-1.89	87.511	87.511	87.511	923
1774041960	89.2	0.11	0.12	89.351	89.351	89.2	2359
1773955740	89.09	-3.8	-4.09	89.09	89.09	89.09	443
1773869340	92.89	-2.16	-2.27	94.1	94.5	92.89	2942
1773782700	95.05	-1.97	-2.03	95.05	95.05	95.05	375
1773696120	97.02	2.54	2.69	95.348	97.02	95.348	735
1773437340	94.48	-0.88	-0.92	96	96	94.407	2426
1773350400	95.36	-2.11	-2.16	96	97.4	95.02	3779
1773264540	97.47	-0.53	-0.54	97.2745	98	97.2745	2296
1773178080	98	-0.26	-0.26	97.255	99	97.255	3285
1773091740	98.26	-0.65	-0.66	97.385	98.26	97.385	1901
1772836140	98.91	0.47	0.48	98.91	98.91	98.91	1651