Minth Group Ltd (PK)【MNTHY】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
USOTC
Minth Group Ltd (PK) (MNTHY)
Minth Group Ltd (PK) (MNTHY) 時系列データ

Minth Group Ltd (PK) (MNTHY)

39.745

0.00

(0.00%)

終了 1月21日 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.3375	9.16706722516	36.4075	39.745	36.4075	1119	37.9621336	DR
4	0.57	1.45500957243	39.175	40.174	35.99	1056	37.51313328	DR
12	2.185	5.81735889244	37.56	40.174	33.7083	11992	35.57763195	DR
26	9.716	32.3553897899	30.029	43.595	25.5635	7091	34.61819007	DR
52	10.35	35.2100697398	29.395	43.595	25.5635	7982	33.88750978	DR
156	-57.577	-59.1613407041	97.322	98.799	25.5635	4554	41.20188768	DR
260	-42.255	-51.5304878049	82	100.949	25.5635	4318	48.91754814	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737152880	39.745	1.66	4.36	39.533	39.745	39.533	877
1737066420	38.085	0.48	1.26	38.065	38.085	38.065	2156
1736979720	37.61	1.2	3.30	37.61	37.61	37.61	345
1736893380	36.4075	0.26	0.71	36.4075	36.4075	36.4075	1098
1736806800	36.15	-1.28	-3.42	35.99	36.15	35.99	1009
1736547720	37.43	-0.47	-1.24	37.48	37.48	37.43	1609
1736375340	37.9	0	0.00	37.9	37.9	37.9	0
1736288940	37.9	1.54	4.24	37.9	37.9	37.9	686
1736202360	36.36	-1	-2.68	37.895	37.895	36.36	787
1735942980	37.36	0.03	0.08	37.1	37.36	37.1	1259
1735856700	37.33	-0.35	-0.93	37.315	37.33	37.039	1299
1735684140	37.6795	0	0.00	37.6795	37.6795	37.6795	0
1735597740	37.6795	-0.27	-0.71	37.654	37.83	37.61	1064
1735338000	37.95	0.29	0.77	37.975	37.975	37.95	586
1735252020	37.66	-0.16	-0.43	39.175	40.174	37.66	948
1735078800	37.8215	0	0.00	37.8215	37.8215	37.8215	0
1734992400	37.8215	-0	-0.01	38	38	37.745	1303
1734733200	37.826	0.28	0.76	37.7325	37.826	37.7325	1189
1734646800	37.5425	-0.32	-0.85	37.745	37.805	37.345	2690
1734560940	37.8645	0.46	1.23	38.277	38.277	37.8645	2018
1734474360	37.405	0.62	1.69	37.5	37.5	37.294	1190
1734388140	36.782	-0.07	-0.19	36.755	36.782	36.7145	938
1734128940	36.8505	-0.08	-0.23	36.65	36.8505	36.165	4214
1734042480	36.935	1.72	4.89	36.62	36.935	36.62	1663
1733955900	35.213	-0.25	-0.69	35.0675	35.627	35.0675	2148
1733869200	35.458	-0.78	-2.14	35.64	35.64	35.458	993
1733782800	36.235	2.17	6.37	36.115	36.235	36.115	1096
1733523600	34.065	-0.18	-0.53	34.133	34.133	34.065	1299
1733437500	34.245	0.53	1.59	34.2135	34.245	34.2135	1083
1733350980	33.71	-1.54	-4.37	33.735	33.735	33.7083	1014
1733264700	35.25	-0.23	-0.65	35.31	35.3804	35.18	297721
1733178180	35.48	1.14	3.30	35.61	35.8531	35.48	36072
1732918200	34.345	-0.48	-1.36	34.2	34.345	33.85	19881
1732746540	34.82	0.37	1.06	34.82	35.2625	34.82	2103
1732660140	34.455	0.39	1.16	33.9955	34.455	33.9955	980
1732573560	34.06	-0.41	-1.19	34.195	34.195	33.904	1676
1732314000	34.47	-1.38	-3.85	34.77	34.77	34.46	44097
1732228140	35.85	0	0.00	35.85	35.85	35.85	0
1732141740	35.85	0.36	1.01	35.781	36.18	35.71	2130
1732054800	35.49	0.65	1.87	35.52	35.68	35.35	22002
1731968640	34.839	-0.06	-0.17	34.886	34.965	34.77	3968
1731709260	34.9	-0.3	-0.85	34.7	35.4784	34.667	26113
1731622800	35.2	-0.98	-2.71	35	35.5803	35	16898
1731536760	36.18	-0.53	-1.44	36.3	36.3	36.18	1373
1731450480	36.71	-1.29	-3.38	37.01	37.17	36.63	14986
1731363600	37.995	2.86	8.12	37.9	38.24	37.82	56839
1731104400	35.14	-0.86	-2.39	35.88	35.88	34.96	18403
1731018540	36	-1.33	-3.55	35.798	36.195	35.798	1426
1730931600	37.325	-1.07	-2.77	37.265	37.325	37.265	1126
1730845680	38.39	0.78	2.07	38.39	38.39	38.39	528
1730759160	37.61	0.63	1.70	37.61	37.61	37.568	1358
1730496420	36.9815	1.35	3.79	37.115	37.115	36.9815	1920
1730409780	35.63	-0.8	-2.19	35.9525	35.9525	35.327	1099
1730323500	36.428	-1.27	-3.37	36.295	36.428	36.295	936
1730237280	37.698	0.09	0.25	37.56	38.02	37.56	1399
1730150880	37.605	1.01	2.75	37.214	37.79	37.214	1886
1729891560	36.6	0	0.00	36.6	36.6	36.6	0
1729805160	36.6	-0.47	-1.27	36.258	36.6	36.258	911
1729718940	37.07	-1.61	-4.16	37.265	37.35	37	1647
1729632300	38.68	1.85	5.04	38.5715	38.68	38.5405	1962
1729545600	36.8255	-0.79	-2.10	36.84	36.84	36.8255	763

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約