Minth Group Ltd (PK) (MNTHY)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.13 | -2.7587890625 | 40.96 | 40.995 | 39.6 | 1712 | 40.32810572 | DR |
4 | 2.515 | 6.73991692349 | 37.315 | 41.8 | 35.99 | 1406 | 39.09365223 | DR |
12 | 2.565 | 6.88313430833 | 37.265 | 41.8 | 33.7083 | 12073 | 35.65448438 | DR |
26 | 11.88 | 42.5044722719 | 27.95 | 43.595 | 25.5635 | 6981 | 34.8304636 | DR |
52 | 6.68 | 20.1508295626 | 33.15 | 43.595 | 25.5635 | 6850 | 34.32722347 | DR |
156 | -54.72 | -57.8741406663 | 94.55 | 98.799 | 25.5635 | 4516 | 40.68127683 | DR |
260 | -42.17 | -51.4268292683 | 82 | 100.949 | 25.5635 | 4297 | 48.89288902 | DR |
銘柄コード | 株価 | 出来高 |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (0.00%) | 195.47M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 102.78M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (-12.50%) | 90.51M |
SPRVSupurva Healthcare Group Inc (PK) | US$ 0.0001 (0.00%) | 73.87M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.0001 (9,900.00%) | 31.06M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約