Melexis NV (PK)【MLXSF】銘柄情報

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

74.25

買値

55.11

売値

74.26

出来高

0.00 日の範囲 0.00

74.25 52 週間の範囲 110.65

時価総額

前日終値

74.25

始値

時刻

最終取引時間

財務取引量

VWAP

平均取引量 (3 か月)

発行済株式数

40,400,000

配当利回り

PER

10.67

1 株当たり利益 (EPS)

5.18

歳入

964.3M

純利益

209.46M

セクター

Tire Retread & Repair Shops

業界

Tire Retread & Repair Shops

ウェブサイト

www.melexis.com

本社

Mechelen, Antwerp, Bel

設立

Melexis NV (PK) is listed in the Tire Retread & Repair Shops sector of the その他OTC with ticker MLXSF. The last closing price for Melexis NV (PK) was US$74.25. Over the last year, Melexis NV (PK) shares have traded in a share price range of US$ 74.25 to US$ 110.65.

Melexis NV (PK) currently has 40,400,000 shares in issue. The market capitalisation of Melexis NV (PK) is US$3 billion. Melexis NV (PK) has a price to earnings ratio (PE ratio) of 10.67.

Melexis Wins the Patent Nullity Court Case vs. austriamicrosystems at the Munich Federal Patent Court

Melexis Wins the Patent Nullity Court Case vs. austriamicrosystems at the Munich Federal Patent Court PR Newswire YPRES, Belgium, December 16, 2010 YPRES, Belgium, December 16, 2010 /PRNewswire/...

Novel Contactless Current Sensor

Novel Contactless Current Sensor - The Drive for Green Power and Mobility Demands Next Generation Current Sensor Technology. Melexis' Introduction of its MLX91206 Custom Programmable...

LIN Slave MLX80104 Enables Easy LIN Connection of Switch Modules and IO-Extensions

LIN Slave MLX80104 Enables Easy LIN Connection of Switch Modules and IO-Extensions PR Newswire YPRES, Belgium, October 14, 2010 YPRES, Belgium, October 14, 2010 /PRNewswire/ -- Melexis extends...

Melexis Receives "Supplier of the Year 2009" Award From Flexpower

Melexis Receives "Supplier of the Year 2009" Award From Flexpower PR Newswire YPRES, Belgium, August 17, 2010 YPRES, Belgium, August 17, 2010 /PRNewswire/ -- Melexis, a leading supplier in mixed...

Melexis to Chair DASH7 Automotive Working Group

Melexis to Chair DASH7 Automotive Working Group - Semiconductor Industry Innovator to Lead Expansion of DASH7 Ecosystem PR Newswire IEPER, Belgium, July 29, 2010 IEPER, Belgium, July 29, 2010...

Hall Latch Manages Extreme Environments

Hall Latch Manages Extreme Environments PR Newswire YPRES, Belgium, June 21, 2010 YPRES, Belgium, June 21, 2010 /PRNewswire/ -- Melexis today releases the MLX92211, second generation...

Melexis Remains Confident About Outcome of Patent Lawsuit

Melexis Remains Confident About Outcome of Patent Lawsuit PR Newswire IEPER, Belgium, May 20, 2010 IEPER, Belgium, May 20, 2010 /PRNewswire/ -- On May 18th, 2010 the Regional Court of Dusseldorf...

Melexis and Phase IV Engineering Enable HF RFID Sensing Applications

Melexis and Phase IV Engineering Enable HF RFID Sensing Applications - You Can't Touch? Just Sense! PR Newswire IEPER, Belgium, May 19, 2010 IEPER, Belgium, May 19, 2010 /PRNewswire/ -- Melexis...

Fast Track to Temperature Tracking

YPRES, France, March 10, 2010 /PRNewswire-FirstCall/ -- Melexis, an early and innovative semiconductor player in the RFID market, and ProximaRF, a provider of versatile HF reader solutions, join...

Contactless Authentication: Melexis Brings it on Home With the MLX90109

YPRES, Belgium, February 4 /PRNewswire-FirstCall/ -- Melexis, a leading supplier of RFID transceivers, is proud to announce that the MLX90109, its single chip, low frequency (125kHz) RFID...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-36.4	-32.8965205603	110.65	110.65	74.25	83	74.25	CS
26	-36.4	-32.8965205603	110.65	110.65	74.25	33	74.25	CS
52	-36.4	-32.8965205603	110.65	110.65	74.25	28	74.25	CS
156	-42.75	-36.5384615385	117	117	73.195	190	101.00265098	CS
260	2.5	3.48432055749	71.75	117	52.5	172	96.60946346	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
KWGBFKWG Resources Inc (PK)	US$ 0.009 (899,900.00%)	500
ELIQQElectriq Power Holdings Inc (CE)	US$ 0.0044 (439,900.00%)	100
SHPWQShapeways Holdings Inc (CE)	US$ 0.0002 (19,900.00%)	5.14k
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.012 (11,900.00%)	350
EGIOQEdgio Inc (CE)	US$ 0.01 (9,900.00%)	42.83k
NFTFFNFT Technologies Inc (PK)	US$ 0.000001 (-99.98%)	20k
KBNTKubient Inc (CE)	US$ 0.000001 (-99.80%)	149.22k
SWYDFStornoway Diamond Corporation (CE)	US$ 0.000001 (-99.50%)	5.11M
EEGUFEmpire Energy Group Ltd (PK)	US$ 0.0011 (-99.16%)	10k
RMBHFRMB Holdings Ltd (PK)	US$ 0.0021 (-99.10%)	424
CBDLCBD Life Sciences Inc (PK)	US$ 0.0004 (33.33%)	237.45M
RDARRaadr Inc (PK)	US$ 0.0006 (-14.29%)	212.99M
CGACCode Green Apparel Corp (PK)	US$ 0.00045 (-35.71%)	196.42M
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.0034 (29.52%)	174.82M
NSAVNet Savings Link Inc (PK)	US$ 0.0008 (-55.56%)	170.05M