Molecular Partners AG (PK)【MLLCF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	4.85	4.85	4.85	150	4.85	CS
12	1.7	53.9682539683	3.15	4.85	2.32	231	3.30135135	CS
26	0.75	18.2926829268	4.1	4.85	2.25	654	3.03391761	CS
52	0.63	14.9289099526	4.22	4.85	2.25	439	3.17846343	CS
156	-1.44	-22.893481717	6.29	10.14	2.25	683	4.17037151	CS
260	-18.95	-79.6218487395	23.8	32	2.25	1428	14.0816745	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299320	4.85	0	0.00	4.85	4.85	4.85	0
1781212920	4.85	0	0.00	4.85	4.85	4.85	0
1781126520	4.85	0	0.00	4.85	4.85	4.85	0
1781040120	4.85	0	0.00	4.85	4.85	4.85	0
1780953720	4.85	0	0.00	4.85	4.85	4.85	0
1780694520	4.85	0	0.00	4.85	4.85	4.85	0
1780608120	4.85	0	0.00	4.85	4.85	4.85	0
1780521720	4.85	0	0.00	4.85	4.85	4.85	0
1780435320	4.85	0	0.00	4.85	4.85	4.85	0
1780348920	4.85	0	0.00	4.85	4.85	4.85	0
1780089720	4.85	0	0.00	4.85	4.85	4.85	0
1780003320	4.85	2.3	90.20	4.85	4.85	4.85	150
1779917400	2.55	0	0.00	2.55	2.55	2.55	0
1779831000	2.55	0	0.00	2.55	2.55	2.55	0
1779485400	2.55	0	0.00	2.55	2.55	2.55	0
1779399000	2.55	0	0.00	2.55	2.55	2.55	0
1779312600	2.55	0	0.00	2.55	2.55	2.55	0
1779226200	2.55	0	0.00	2.55	2.55	2.55	0
1779139800	2.55	0	0.00	2.55	2.55	2.55	0
1778880600	2.55	0	0.00	2.55	2.55	2.55	0
1778794200	2.55	0	0.00	2.55	2.55	2.55	0
1778707800	2.55	0	0.00	2.55	2.55	2.55	0
1778621400	2.55	0	0.00	2.55	2.55	2.55	0
1778535000	2.55	0	0.00	2.55	2.55	2.55	0
1778275800	2.55	0	0.00	2.55	2.55	2.55	0
1778189400	2.55	0	0.00	2.55	2.55	2.55	0
1778103000	2.55	0	0.00	2.55	2.55	2.55	0
1778016600	2.55	0	0.00	2.55	2.55	2.55	0
1777930200	2.55	0	0.00	2.55	2.55	2.55	0
1777671000	2.55	0	0.00	2.55	2.55	2.55	0
1777584540	2.55	0.05	2.00	2.6	2.6	2.55	500
1777498200	2.5	0	0.00	2.5	2.5	2.5	0
1777411800	2.5	0	0.00	2.5	2.5	2.5	0
1777325400	2.5	0	0.00	2.5	2.5	2.5	0
1777066140	2.5	0	0.00	2.5	2.5	2.5	0
1776979740	2.5	0	0.00	2.5	2.5	2.5	0
1776893340	2.5	0	0.00	2.5	2.5	2.5	0
1776806940	2.5	0	0.00	2.5	2.5	2.5	0
1776720540	2.5	0	0.00	2.5	2.5	2.5	0
1776461340	2.5	0	0.00	2.5	2.5	2.5	0
1776374940	2.5	0	0.00	2.5	2.5	2.5	0
1776288540	2.5	0	0.00	2.5	2.5	2.5	0
1776202140	2.5	0	0.00	2.5	2.5	2.5	0
1776115740	2.5	0.17	7.30	2.32	2.5	2.32	200
1775856000	2.33	-1.7	-42.18	2.6	2.6	2.33	250
1775769600	4.03	0	0.00	4.03	4.03	4.03	0
1775683200	4.03	0	0.00	4.03	4.03	4.03	0
1775596800	4.03	1.78	79.10	3.15	4.03	3.15	750
1775462400	2.2501	0	0.00	2.2501	2.2501	2.2501	0
1775116800	2.2501	0	0.00	2.2501	2.2501	2.2501	0
1775030400	2.2501	0	0.00	2.2501	2.2501	2.2501	0
1774944000	2.2501	0	0.00	2.2501	2.2501	2.2501	0
1774857600	2.2501	0	0.00	2.2501	2.2501	2.2501	0
1774598400	2.2501	0	0.00	2.2501	2.2501	2.2501	0
1774512000	2.2501	0	0.00	2.2501	2.2501	2.2501	0
1774425600	2.2501	0	0.00	2.2501	2.2501	2.2501	0
1774339200	2.2501	0	0.00	2.2501	2.2501	2.2501	0
1774252800	2.2501	0	0.00	2.2501	2.2501	2.2501	0
1773993600	2.2501	0	0.00	2.2501	2.2501	2.2501	0
1773907200	2.2501	0	0.00	2.2501	2.2501	2.2501	0
1773820800	2.2501	0	0.00	2.2501	2.2501	2.2501	0
1773734400	2.2501	0	0.00	2.2501	2.2501	2.2501	0
1773648000	2.2501	0	0.00	2.2501	2.2501	2.2501	0