Micronics Japan Company Ltd (PK)【MJPNF】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
アメリカ
USOTC
Micronics Japan Company Ltd (PK) (MJPNF)
Micronics Japan Company Ltd (PK) (MJPNF) 時系列データ

Micronics Japan Company Ltd (PK) (MJPNF)

53.26

0.00

(0.00%)

終了 11月22日 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	53.26	53.26	53.26	0	0	CS
26	0	0	53.26	53.26	53.26	0	0	CS
52	20.32	61.6879174256	32.94	53.26	32.94	31	43.98146119	CS
156	45.6087	596.090860377	7.6513	53.26	7.6513	17	43.98146119	CS
260	45.6087	596.090860377	7.6513	53.26	7.6513	12	43.98146119	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732224600	53.26	0	0.00	53.26	53.26	53.26	0
1732138200	53.26	0	0.00	53.26	53.26	53.26	0
1732051800	53.26	0	0.00	53.26	53.26	53.26	0
1731965400	53.26	0	0.00	53.26	53.26	53.26	0
1731706200	53.26	0	0.00	53.26	53.26	53.26	0
1731619800	53.26	0	0.00	53.26	53.26	53.26	0
1731533400	53.26	0	0.00	53.26	53.26	53.26	0
1731447000	53.26	0	0.00	53.26	53.26	53.26	0
1731360600	53.26	0	0.00	53.26	53.26	53.26	0
1731101400	53.26	0	0.00	53.26	53.26	53.26	0
1731015000	53.26	0	0.00	53.26	53.26	53.26	0
1730928600	53.26	0	0.00	53.26	53.26	53.26	0
1730842200	53.26	0	0.00	53.26	53.26	53.26	0
1730755800	53.26	0	0.00	53.26	53.26	53.26	0
1730496600	53.26	0	0.00	53.26	53.26	53.26	0
1730410200	53.26	0	0.00	53.26	53.26	53.26	0
1730323800	53.26	0	0.00	53.26	53.26	53.26	0
1730237400	53.26	0	0.00	53.26	53.26	53.26	0
1730151000	53.26	0	0.00	53.26	53.26	53.26	0
1729891800	53.26	0	0.00	53.26	53.26	53.26	0
1729805400	53.26	0	0.00	53.26	53.26	53.26	0
1729719000	53.26	0	0.00	53.26	53.26	53.26	0
1729632600	53.26	0	0.00	53.26	53.26	53.26	0
1729546200	53.26	0	0.00	53.26	53.26	53.26	0
1729287000	53.26	0	0.00	53.26	53.26	53.26	0
1729200600	53.26	0	0.00	53.26	53.26	53.26	0
1729114200	53.26	0	0.00	53.26	53.26	53.26	0
1729027800	53.26	0	0.00	53.26	53.26	53.26	0
1728941400	53.26	0	0.00	53.26	53.26	53.26	0
1728682200	53.26	0	0.00	53.26	53.26	53.26	0
1728595800	53.26	0	0.00	53.26	53.26	53.26	0
1728509400	53.26	0	0.00	53.26	53.26	53.26	0
1728423000	53.26	0	0.00	53.26	53.26	53.26	0
1728336600	53.26	0	0.00	53.26	53.26	53.26	0
1728077400	53.26	0	0.00	53.26	53.26	53.26	0
1727991000	53.26	0	0.00	53.26	53.26	53.26	0
1727904600	53.26	0	0.00	53.26	53.26	53.26	0
1727818200	53.26	0	0.00	53.26	53.26	53.26	0
1727731800	53.26	0	0.00	53.26	53.26	53.26	0
1727472600	53.26	0	0.00	53.26	53.26	53.26	0
1727386200	53.26	0	0.00	53.26	53.26	53.26	0
1727274600	53.26	0	0.00	53.26	53.26	53.26	0
1727188200	53.26	0	0.00	53.26	53.26	53.26	0
1727101800	53.26	0	0.00	53.26	53.26	53.26	0
1726842600	53.26	0	0.00	53.26	53.26	53.26	0
1726756200	53.26	0	0.00	53.26	53.26	53.26	0
1726669800	53.26	0	0.00	53.26	53.26	53.26	0
1726583400	53.26	0	0.00	53.26	53.26	53.26	0
1726497000	53.26	0	0.00	53.26	53.26	53.26	0
1726237800	53.26	0	0.00	53.26	53.26	53.26	0
1726151400	53.26	0	0.00	53.26	53.26	53.26	0
1726065000	53.26	0	0.00	53.26	53.26	53.26	0
1725978600	53.26	0	0.00	53.26	53.26	53.26	0
1725892200	53.26	0	0.00	53.26	53.26	53.26	0
1725633000	53.26	0	0.00	53.26	53.26	53.26	0
1725546600	53.26	0	0.00	53.26	53.26	53.26	0
1725460200	53.26	0	0.00	53.26	53.26	53.26	0
1725373800	53.26	0	0.00	53.26	53.26	53.26	0
1725028200	53.26	0	0.00	53.26	53.26	53.26	0
1724941800	53.26	0	0.00	53.26	53.26	53.26	0
1724855400	53.26	0	0.00	53.26	53.26	53.26	0
1724769000	53.26	0	0.00	53.26	53.26	53.26	0
1724682600	53.26	0	0.00	53.26	53.26	53.26	0
1724423400	53.26	0	0.00	53.26	53.26	53.26	0
1724337000	53.26	0	0.00	53.26	53.26	53.26	0

Micronics Japan (PK)

Gs Finance Corp Capped P...

National Australia Bank

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約