Micronics Japan Company Ltd (PK)【MJPNF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.31	-1.43185047546	91.49	91.49	90.18	200	90.18	CS
4	-1.31	-1.43185047546	91.49	91.49	90.18	200	90.18	CS
12	23.18	34.5970149254	67	95.37	67	87	89.64754098	CS
26	41.46	85.0985221675	48.72	95.37	48.72	146	67.84409938	CS
52	71.22	375.632911392	18.96	95.37	18.96	93	59.78812261	CS
156	57.24	173.770491803	32.94	95.37	18.96	79	57.21233868	CS
260	82.5287	1078.6232405	7.6513	95.37	7.6513	68	57.21233868	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783632540	90.18	0	0.00	90.18	90.18	90.18	0
1783546140	90.18	0	0.00	90.18	90.18	90.18	0
1783459740	90.18	3.3	3.80	91.49	91.49	90.18	200
1783373340	86.88	0	0.00	86.88	86.88	86.88	0
1783027740	86.88	0	0.00	86.88	86.88	86.88	0
1782941340	86.88	0	0.00	86.88	86.88	86.88	0
1782854940	86.88	0	0.00	86.88	86.88	86.88	0
1782768540	86.88	0	0.00	86.88	86.88	86.88	0
1782509340	86.88	0	0.00	86.88	86.88	86.88	0
1782422940	86.88	0	0.00	86.88	86.88	86.88	0
1782336540	86.88	0	0.00	86.88	86.88	86.88	0
1782250140	86.88	0	0.00	86.88	86.88	86.88	0
1782163740	86.88	0	0.00	86.88	86.88	86.88	0
1781818140	86.88	0	0.00	86.88	86.88	86.88	0
1781731740	86.88	0	0.00	86.88	86.88	86.88	0
1781645340	86.88	0	0.00	86.88	86.88	86.88	0
1781558940	86.88	0	0.00	86.88	86.88	86.88	0
1781299740	86.88	0	0.00	86.88	86.88	86.88	0
1781213340	86.88	0	0.00	86.88	86.88	86.88	0
1781126940	86.88	0	0.00	86.88	86.88	86.88	0
1781040540	86.88	0	0.00	86.88	86.88	86.88	0
1780954140	86.88	0	0.00	86.88	86.88	86.88	0
1780694940	86.88	-8.49	-8.90	87.27	87.27	86.88	200
1780608480	95.37	0	0.00	95.37	95.37	95.37	0
1780522080	95.37	0	0.00	95.37	95.37	95.37	0
1780435680	95.37	0	0.00	95.37	95.37	95.37	0
1780349280	95.37	0	0.00	95.37	95.37	95.37	0
1780090080	95.37	0	0.00	95.37	95.37	95.37	0
1780003680	95.37	0	0.00	95.37	95.37	95.37	0
1779917280	95.37	0	0.00	95.37	95.37	95.37	0
1779830880	95.37	0	0.00	95.37	95.37	95.37	0
1779485280	95.37	0	0.00	95.37	95.37	95.37	0
1779398880	95.37	4.71	5.20	95.37	95.37	95.37	100
1779312000	90.66	0	0.00	90.66	90.66	90.66	0
1779225600	90.66	0	0.00	90.66	90.66	90.66	0
1779139200	90.66	0	0.00	90.66	90.66	90.66	0
1778880000	90.66	0	0.00	90.66	90.66	90.66	0
1778793600	90.66	0	0.00	90.66	90.66	90.66	0
1778707200	90.66	0	0.00	90.66	90.66	90.66	0
1778620800	90.66	0	0.00	90.66	90.66	90.66	0
1778534400	90.66	0	0.00	90.66	90.66	90.66	0
1778275200	90.66	23.66	35.31	90.66	90.66	90.66	100
1778189400	67	0	0.00	67	67	67	0
1778103000	67	0	0.00	67	67	67	0
1778016600	67	0	0.00	67	67	67	0
1777930200	67	0	0.00	67	67	67	0
1777671000	67	0	0.00	67	67	67	0
1777584600	67	0	0.00	67	67	67	0
1777498200	67	0	0.00	67	67	67	0
1777411800	67	0	0.00	67	67	67	0
1777325400	67	0	0.00	67	67	67	10
1777017600	67	0	0.00	67	67	67	0
1776931200	67	0	0.00	67	67	67	0
1776844800	67	0	0.00	67	67	67	0
1776758400	67	0	0.00	67	67	67	0
1776672000	67	0	0.00	67	67	67	0
1776412800	67	0	0.00	67	67	67	0
1776326400	67	0	0.00	67	67	67	0
1776240000	67	0	0.00	67	67	67	0
1776153600	67	0	0.00	67	67	67	0
1776067200	67	0	0.00	67	67	67	0
1775808000	67	0	0.00	67	67	67	0