US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
USOTC
Grayscale Filecoin Trust (QB) (FILG) 銘柄情報

Grayscale Filecoin Trust (QB) (FILG)

1.37

-0.01

( -0.72% )

更新日時： 03:20:23

Grayscale Filecoin Trust (QB) (FILG) 銘柄情報

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

1.37

( -0.72% )

買値

1.33

売値

1.38

出来高

3,164

1.341 日の範囲 1.38

1.16 52 週間の範囲 5.425

前日終値

1.38

始値

1.355

時刻

最終取引時間

03:20:23

平均取引量 (3 か月)

9,693

財務取引量

US$ 4,318

VWAP

1.3648

Grayscale Investments Launches the Lowest Gross Fee Hyperliquid ETP in the U.S. with Grayscale® Hyperliquid Staking ETF (Ticker: HYPG)

STAMFORD, Conn., June 03, 2026 (GLOBE NEWSWIRE) -- Grayscale, the world's largest digital asset-focused...

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Grayscale Investments® Announces Rebalancing of Multi-Asset Funds for First Quarter 2026

STAMFORD, Conn., May 06, 2026 (GLOBE NEWSWIRE) -- Grayscale Investments®, the world’s largest digital...

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.08	-5.51724137931	1.45	1.5	1.24	8095	1.34092535	CS
4	-0.515	-27.3209549072	1.885	2	1.24	10664	1.61328309	CS
12	-0.0732	-5.07206208426	1.4432	2.4	1.24	9693	1.71937763	CS
26	-0.95	-40.9482758621	2.32	2.82	1.16	12566	1.78380138	CS
52	-2.38	-63.4666666667	3.75	5.425	1.16	22270	3.08481732	CS
156	-12.13	-89.8518518519	13.5	395	1.16	14501	6.02375817	CS
260	-8.63	-86.3	10	395	1.16	12363	6.06942198	CS

FILG - Frequently Asked Questions (FAQ)

What is the current Grayscale Filecoin Trust (QB) share price?

The current share price of Grayscale Filecoin Trust (QB) is US$ 1.37

What is the 1 year trading range for Grayscale Filecoin Trust (QB) share price?

Grayscale Filecoin Trust (QB) has traded in the range of US$ 1.16 to US$ 5.425 during the past year

Oleblue

Oleblue 4分前

The OBV is still in the toilet

https://schrts.co/CsQSWrJt

ToucanYoucan

ToucanYoucan 4分前

$VMGH = I've added 550,000 shares since you said this was going to drop under a penny per share. There is currently a 680,000 share bid at $.02.
We still have about 90 minutes of trading here....it is not boring.

RIGATONI

RIGATONI 4分前

~DBGI $1.02 Form 4 hit... Open market purchase at $1.13 a share , 618,333

https://archive.fast-edgar.com/20260612/AG22T22CZM2RP9NZ2K262ZY2TH5S7Z22Z282/

CryptoRain

CryptoRain 4分前

Why would I answer a question that’s irrelevant? You keep asking questions that say you have no clue what they’re even doing

glenn1919

glenn1919 4分前

VSME.......CIIT.........CAST.........GUTS..........................https://stockcharts.com/sc3/ui/?s=GUTS&p=w&yr=1&mn=3&dy=0&id=p96837884856

joe botts

joe botts 4分前

No bid and a massive RS.

MysticSphinx18

MysticSphinx18 5分前

Hey, we got volume!

LongCA

$TMMI New Tweet: https://x.com/tmmiinfo/status/2065501203065176297?s=20

TechniTrend

TechniTrend 5分前

Update. It seems that today it also worked...

https://live.staticflickr.com/65535/55331052619_80d9df2365_c.jpg

ice trader

ice trader 5分前

I think better news would be instead of acquiring valuable, unattained rocks, maybe a deal where they actually start mining some of these valuable unattained rocks whatever they are?

Acme Investments

Acme Investments 6分前

This is rather surprising!! This almost looks like a good opportunity?? Where's doubletree??

BigBadWolf

BigBadWolf 6分前

https://search.sunbiz.org/Inquiry/CorporationSearch/SearchResultDetail?inquirytype=EntityName&directionType=Initial&searchNameOrder=QUANTUMDEFENSE%20P260000146330&aggregateId=domp-p26000014633-7642995e-8b1b-48b3-95e4-db168162280e&searchTerm=Quantum%20Defense&listNameOrder=QUANTUMDEFENSE%20L240000980

glenn1919

glenn1919 7分前

GUTS..................https://stockcharts.com/sc3/ui/?s=GUTS&p=W&b=5&g=0&id=p86431144783

Watts Watt

Watts Watt 8分前

I am amazed at all the frivolous banter in this litter box (I mean "board"). While all this bull has been flinging about among the girlie cats, I sold some shares at 21 and bought them back at 14-15. Today the PPS is 19. Such insanity to talk and talk while the smart fellers walk, busy making bank.

bernice

bernice 9分前

Yes, at Trade Republic i and my friends got only 13 % shares from the original order. Now i can buy more Niocorp shares.

Raptor1511

Raptor1511 9分前

What do you think is going to happen when these guys have 0 new information! I'm regretting not selling at 18 and walking away from this tuurd.

hunchboy

hunchboy 10分前

Look serias. This is good

msntrades

msntrades 11分前

Watch and learn, I have seen a lot of drama in this market and I just trade my trades.
Why talk too much when silence made me tons of money 💰 😀😀😀 🏧

BlazingStocks

BlazingStocks 12分前

💡 $NCRA
? Seeking opportunities capable of generating scalable long-term value.
A disciplined approach to technology-focused growth.
#NCRA #Investing #Technology #LongTermGrowth

StocksGoneWild

StocksGoneWild 12分前

For some. Our perception of time is completely subjective. Time feels stretched or compressed based on personal experiences. The people who have been loading over the last few months will have a completely different perspective and experience here with MONI. I know a few of them personally and they

Kjv

We are holding pretty good…it’s a marathon not a sprint!

10thMountain

10thMountain 13分前

EMBR X Post!

https://x.com/embarrdownsinc/status/2065463502832382124?s=46

10thMountain

10thMountain 13分前

EMBR X Post!

https://x.com/embarrdownsinc/status/2065463502832382124?s=46

lakers17

lakers17 13分前

You are entitled to your opinions and I will stick with mine. Maybe you have insider info? LOL Volume and price increase without news don't come from nowhere in the OTC. The funniest is no answer if you are using their crypto exchange or services. Appears here that virtually no one is,.

Grayscale Filecoin (QB)

Pegasus Tel (ID)

GreenSpace Brands

Brookfield Wealth Soluti...

Marriott International I...

FRCJ27 - 04/2027

Quri Mayu Developments

Melco Intl Dev (PK)

Miramar Resources

Dimensional Us Marketwid...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。