US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
USOTC
Grayscale Filecoin Trust (QB) (FILG) 銘柄情報

Grayscale Filecoin Trust (QB) (FILG)

1.40

0.026

(1.89%)

終了 7月11日 5:00AM

Grayscale Filecoin Trust (QB) (FILG) 銘柄情報

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

1.40

( 1.89% )

買値

1.22

売値

1.59

出来高

8,958

1.3568 日の範囲 1.40

1.16 52 週間の範囲 5.425

前日終値

1.374

始値

1.37

時刻

最終取引時間

平均取引量 (3 か月)

10,116

財務取引量

US$ 12,239

VWAP

1.3662

Grayscale Investments Launches the Lowest Gross Fee Hyperliquid ETP in the U.S. with Grayscale® Hyperliquid Staking ETF (Ticker: HYPG)

STAMFORD, Conn., June 03, 2026 (GLOBE NEWSWIRE) -- Grayscale, the world's largest digital asset-focused...

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Grayscale Investments® Announces Rebalancing of Multi-Asset Funds for First Quarter 2026

STAMFORD, Conn., May 06, 2026 (GLOBE NEWSWIRE) -- Grayscale Investments®, the world’s largest digital...

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	1.4	1.43	1.3	2670	1.34179114	CS
4	0.045	3.32103321033	1.355	2	1.25	9016	1.47333703	CS
12	-0.54	-27.8350515464	1.94	2.4	1.24	10116	1.65726917	CS
26	-0.896	-39.0243902439	2.296	2.52	1.16	10887	1.62913517	CS
52	-1.96	-58.3333333333	3.36	5.425	1.16	22039	3.03600027	CS
156	-33.6	-96	35	395	1.16	14943	5.85334251	CS
260	-8.6	-86	10	395	1.16	12652	5.90048859	CS

FILG - Frequently Asked Questions (FAQ)

What is the current Grayscale Filecoin Trust (QB) share price?

The current share price of Grayscale Filecoin Trust (QB) is US$ 1.40

What is the 1 year trading range for Grayscale Filecoin Trust (QB) share price?

Grayscale Filecoin Trust (QB) has traded in the range of US$ 1.16 to US$ 5.425 during the past year

12yearplan

12yearplan 2分前

$FOBI $FOBIF $Feeling Good FOBI AI Inc. Announces Revocation of Failure to File Cease Trade Order
https://www.youtube.com/watch?v=oHRNrgDIJfo

lindy1401

lindy1401 3分前

Classic OTC posts. This one is always different and those making $$ and taking profits just don’t know what they own. TOMI I took some profits but left most on the table. GTVH I just bought the farm. The jury is still out there. lol. But SNTX for a once in a lifetime opportunity and CEO of a whole n

c3po_3

Summary:LightWave Logic (LWLG)... Double -Triple the speed @ 1/2 the power. It will become ubiquitous. Wait 4 it :)

Patswil

Patswil 6分前

Sweeping housing affordability bill becomes law , despite Trump’s delay. Here’s what it actually means for the housing market
By
Samantha Delouya
7 hr ago
https://www.cnn.com/2026/07/11/economy/new-housing-affordability-law-heres-what-it-means

Supporters o

Ranb2khz

Ranb2khz 6分前

In Other News: DHS Database Hacked, Adobe Boosts Patch Cadence, Canada Disrupts Ransomware Ops

~ Other noteworthy stories that might have slipped under the radar: Abnormal AI sued by Anthropic, AssuranceAmerica data breach affects 7 million people, NSA brings back TAO.

100lbStriper

100lbStriper 18分前

well yeah ya did, but ya didnt ask me to sticky it. your post hinted at a screen shot which i posted. i left the pc at about 11-11:30 for better things to do. when i got back i saw another poster suggesting i sticky it. then i noticed it already done. so thats how it went down...no nap yesterday!!!

gregcod

gregcod 19分前

Weekend food for thoughtful IBAT minds..Gradient Geothermal and T5 Smackover recently partner up..signed 5 yr.agreement for lithium extraction in East Texas..Burba got 200 acrees there..Geothermal powe on site will power the DLE. cutting the carbon imprint of the project.. The two partners, and G

Ranb2khz

Ranb2khz 29分前

URGENT – Progress Tells ShareFile Customers to Shut Down Storage Zone Controllers Over Security Threat

~ by Swati Khandelwal, Jul 10, 2026
___________

Progress Software has told ShareFile customers to shut down the Windows servers running their Storage Zone Contr

op1

As stated before Lenny has support/votes by large shareholders to execute his strategy
Most likely a corporate roll up is what I’m hearing
We will see
Crazier things have happened
Told they are not looking to create a penny stock company
Good luck

Backstabbed

Backstabbed 34分前

$GDC - At some point, the PPS will correct based on Net Asset Value of cash that was reported near $46M and 7,500 bitcoins
What we know right now, is that the OS sits near 4.1M
Has Wang initiated a buyback like he said he would back on February 25, 2026?!?
If yes, then the

Zen12345

Zen12345 34分前

Are u then selliing ( after 19th)? I know there should be a massive sell that day

iHub Time Traveler

iHub Time Traveler 39分前

Elon Musk doesn't like hydrogen, therefore the acquisition of Plug is very unlikely.

Ranb2khz

Ranb2khz 41分前

Destructive Windows backdoor stuffs multiple wipers and ransomware code into a single package

~ Microsoft says GigaWiper combines at least 3 malware families into one modular tool

~ by www.theregister.com/author/jessica-lyons Jessica Lyons , Cybersecurity Editor, 10 J

Seminole Red

Seminole Red 43分前

NORTH BERWICK, Scotland -- The third round of the Genesis Scottish Open was suspended at 10:45 a.m. local time (5:45 a.m. ET) due to heavy fog.

A cold front moving down from northwest Scotland overnight brought rain and fog as play began Saturday morning at The Renaissance Club. Rain

Nemesis18

Nemesis18 48分前

NWBO has NOT applied to the FDA for the approval of DCVAX-L, nor are they ever likely to.
That train has well and truly left the station imo,

iHub Time Traveler

iHub Time Traveler 50分前

IPO price next week IMO

Seminole Red

Seminole Red 56分前

Weather delay,

Play has been suspended at Genesis Scottish Open due to fog.

Nemesis18

Nemesis18 59分前

So you accept that any delay may have purely been down to application errors by NWBO ?

Maybe you should have been one of the consultants brought in by LP instead of the clowns who produced this 1M page abomination?

janice shell

janice shell 1時間前

I think you would have been an impossible grade school kid. We had some weird teachers, but I don't remember any who seemed clueless. Uninterested, yes. But second grade math IS uninteresting.

There was a bizarre social studies teacher. Seventh grade. She actually boxed kids' ears if

SovereignNinja5

SovereignNinja5 1時間前

None of what you said is true. When and if you respond back to me use a link to every 13F you dat is a sell. You’re a misinformation machine at best that used ZERO evidence. Read my other posts to Roon as well but start here. Document all the “sells” please. 😂These anonymous accounts are com

janice shell

janice shell 1時間前

And here's something very short for you. I like Meloni. She's a riot.

JESUS. It won't let me copy it in English. I don't imagine you read Turkish. But there is an English translation in the video. Though you only get the full flavor in the original Italian.

https://x.c

iateclube

iateclube 1時間前

Okay, but every Apple season since 2010 it is the same story. The share price bounces up, here is no news, and it flops back down.....all on rumors including bucks from Apple. After all this time, unless we missed something in the archives, Apple is not currently obligated to pay Valencia Circle

Grayscale Filecoin (QB)

Overactive Media

Kona Gold Beverage (ID)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。