ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Fielmann Group AG

Fielmann Group AG (0MG1)

47.67
0.00
( 0.00% )
更新日時: 09:00:00

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
47.67
買値
46.48
売値
48.86
出来高
66
0.00 日の範囲 0.00
47.67 52 週間の範囲 47.67
前日終値
47.67
始値
-
最終取引時間
18:32:09
平均取引量 (3 か月)
5,462
財務取引量
-
VWAP
-

0MG1 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10047.6747.6747.6780147.67DE
40047.6747.6747.67255647.67DE
120047.6747.6747.67546247.67DE
260047.6747.6747.67679747.67DE
520047.6747.6747.67696747.67DE
156-7.355-13.36665152255.0255627.811175543.95293878DE
260-24.63-34.066390041572.375.42527.811009249.57423565DE

0MG1 - Frequently Asked Questions (FAQ)

What is the current Fielmann share price?
The current share price of Fielmann is £ 47.67
What is the 1 year trading range for Fielmann share price?
Fielmann has traded in the range of £ 47.67 to £ 47.67 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
XSGXeros Technology Group Plc
0.725p
(38.10%)
14.38M
GFINGfinity Plc
0.075p
(36.36%)
18.05M
SYMESupply@me Capital Plc
0.0034p
(23.64%)
75.57M
IKAIlika Plc
33.00p
(22.22%)
558.72k
OMIOrosur Mining Inc
8.55p
(16.33%)
4.5M
KRPZKropz Plc
0.85p
(-26.09%)
128.73k
TRCThe Revel Collective Plc
0.175p
(-22.22%)
4.15M
ONCOncimmune Holdings Plc
8.00p
(-21.57%)
149.48k
PRDPredator Oil & Gas Holdings Plc
4.30p
(-21.10%)
19.32M
SCGLSealand Capital Galaxy Limited
4.50p
(-16.67%)
3.4M
NTVONativo Resources Plc
0.0017p
(0.00%)
479.88M
OBDOxford Biodynamics Plc
0.575p
(15.00%)
261.58M
WBIWoodbois Limited
0.0725p
(-12.12%)
238.35M
MSMNMosman Oil And Gas Limited
0.041p
(-5.75%)
197.63M
EMEEmpyrean Energy Plc
0.145p
(-7.94%)
124.74M

最近閲覧した銘柄

Delayed Upgrade Clock