US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
USOTC
Grayscale Filecoin Trust (QB) (FILG) 銘柄情報

Grayscale Filecoin Trust (QB) (FILG)

1.41

0.03

(2.17%)

終了 6月15日 5:00AM

Grayscale Filecoin Trust (QB) (FILG) 銘柄情報

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

1.41

( 2.17% )

買値

1.13

売値

1.56

出来高

4,164

1.341 日の範囲 1.41

1.16 52 週間の範囲 5.425

前日終値

1.38

始値

1.355

時刻

最終取引時間

平均取引量 (3 か月)

9,693

財務取引量

US$ 5,701

VWAP

1.3692

Grayscale Investments Launches the Lowest Gross Fee Hyperliquid ETP in the U.S. with Grayscale® Hyperliquid Staking ETF (Ticker: HYPG)

STAMFORD, Conn., June 03, 2026 (GLOBE NEWSWIRE) -- Grayscale, the world's largest digital asset-focused...

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Grayscale Investments® Announces Rebalancing of Multi-Asset Funds for First Quarter 2026

STAMFORD, Conn., May 06, 2026 (GLOBE NEWSWIRE) -- Grayscale Investments®, the world’s largest digital...

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.04	-2.75862068966	1.45	1.5	1.24	8095	1.34092535	CS
4	-0.475	-25.198938992	1.885	2	1.24	10664	1.61328309	CS
12	-0.0332	-2.30044345898	1.4432	2.4	1.24	9693	1.71937763	CS
26	-0.91	-39.224137931	2.32	2.82	1.16	12566	1.78380138	CS
52	-2.34	-62.4	3.75	5.425	1.16	22270	3.08481732	CS
156	-12.09	-89.5555555556	13.5	395	1.16	14501	6.02375817	CS
260	-8.59	-85.9	10	395	1.16	12363	6.06942198	CS

FILG - Frequently Asked Questions (FAQ)

What is the current Grayscale Filecoin Trust (QB) share price?

The current share price of Grayscale Filecoin Trust (QB) is US$ 1.41

What is the 1 year trading range for Grayscale Filecoin Trust (QB) share price?

Grayscale Filecoin Trust (QB) has traded in the range of US$ 1.16 to US$ 5.425 during the past year

PennyHeaven7

PennyHeaven7 3分前

Don't forget, PSRU is a multi-sector corporation leveraging innovation, asset-backed ventures and strategic partnerships, soon PSRU will be Launching into the $13 Billion dollar a year dating Industry with the very first of its kind AI powered Dating App. with the possible revenue potential IF?? PSR

PennyHeaven7

PennyHeaven7 3分前

Don't forget, PSRU is a multi-sector corporation leveraging innovation, asset-backed ventures and strategic partnerships, soon PSRU will be Launching into the $13 Billion dollar a year dating Industry with the very first of its kind AI powered Dating App. with the possible revenue potential IF?? PSR

jjjjjjjj

jjjjjjjj 3分前

https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3

IT IS DAMN IF IT GOES UP, DAMN IF IT GOES DOWN!which is it??? Let it flow freely . The harder the push, the harder the pullback. ROME WAS NOT BUILT IN ONE DAY. S

ChangnoiPlaza

ChangnoiPlaza 6分前

If someone were to pull a fast one in this case, what would that mean:

It couldn't get out, because then they’d lose their fair share.
It’s pretty hard to cover up a scam like that with around 8,000 institutional investors;
it would also mean that the people not involve

jour_trader

jour_trader 6分前

10K to be filed after close 2 weeks from tomorrow.

Jahvik

https://x.com/hpar32/status/1984046575556206683?s=42
Hopefully revenue from SwerveTV, WhaleTV etc start showing up……

JimBoStevens

JimBoStevens 11分前

They set it for a Happy Father’s Weekend, all indicators are set on every view. This week should be lifting to in to orbit
Just cancel your sell orders and let them chase will make it so much more of a runner

Lord Andreti

Lord Andreti 18分前

💯…I’ll take the argument all day long, too. But base it on facts and not fantasy or misinformation

janetcanada

janetcanada 20分前

☯️***GRST.....Price at Rock Bottom......***NEWS Expected???....

Kallike

Kallike 20分前

Are we ready for High Fv this week!

ddls

Poor BIEL, as dead as the prior CEO, only one difference, 25 investors still kicking a dead stock.

gorbec1

gorbec1 22分前

Sure looks like they are working to get everything clear

JimBoStevens

JimBoStevens 25分前

Humm shorts covered or we done??? Just have a lil bit so not worried, I still like this one got the volume just need to see ask hitters next week

gitreal

gitreal 29分前

Equipment is broken or stolen, fences and gate are down, no gold from the last production run, and still no full permitting.

Your "best summer" is off to a rough start. Or maybe your standards aren't very high?

goodietime

goodietime 29分前

"It's a big club, and you ain't in it."

Maybe not, BUT, THE HEDGE FUNDS ARE, and what value they get, WE GET.....

janetcanada

janetcanada 31分前

☯️***GRST....Price at Rock Bottom......***NEWS Expected???....

trusttheman

trusttheman 31分前

So what is the story? Is this app out there and looking good or is it still missing an action?

BigBadWolf

BigBadWolf 32分前

$$ https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177697080&txt2find=end%20June
Brent Nelson also said in that podcast released today (6/11/26) that they hope to make fusion by end of June ...
In approximately 3 months we will all have more clarity on the 5mw Texat

beacham

beacham 38分前

luctivatite ? ... aka LUCRATIVE !!! 😄😄😄

"Sic parvis magna" - GREATNESS from small beginnings
All the best, WBeacham

asp42001

asp42001 39分前

8/23/2022 USIO, Mastercard Information:

(In-Part): Louis Hoch, Chief Executive Officer of Usio, stated, “Mastercard is a dynamic organization long known for introducing innovative new payments technologies. As part of a new marketing campaign surrounding its ’NextGen solutions,’ Mast

satter

satter 40分前

Right it does not matter what Eric does or does not do. Everyone really likes to be mispresented to be screwed ending up with a reverse split.

For sure Eric is famous for moving that needle. So many people have retired with investing with him with his Bs. Sure that trend with contine

BardConqueror231

BardConqueror231 43分前

https://x.com/thatkidbigmike/status/2065568802109005848

flipper44

flipper44 44分前

One large orbiting crash of major satellites in sensitive orbits, and interplanetary and/or lunar missions could be scrubbed for years or decades unless we figure out how to clean up earth’s surrounding space. We haven’t even cleaned up the plastic vortex (garbage patches) in our oceans.

Grayscale Filecoin (QB)

Citigroup Global Markets...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。