US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
USOTC
Grayscale Filecoin Trust (QB) (FILG) 銘柄情報

Grayscale Filecoin Trust (QB) (FILG)

1.38

-0.14562

( -9.55% )

更新日時： 02:45:50

Grayscale Filecoin Trust (QB) (FILG) 銘柄情報

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

1.38

( -9.55% )

買値

1.35

売値

1.40

出来高

16,300

1.35 日の範囲 1.45

1.16 52 週間の範囲 5.425

前日終値

1.5256

始値

1.45

時刻

最終取引時間

02:35:54

平均取引量 (3 か月)

9,801

財務取引量

US$ 22,262

VWAP

1.3657

Grayscale Investments Launches the Lowest Gross Fee Hyperliquid ETP in the U.S. with Grayscale® Hyperliquid Staking ETF (Ticker: HYPG)

STAMFORD, Conn., June 03, 2026 (GLOBE NEWSWIRE) -- Grayscale, the world's largest digital asset-focused...

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Grayscale Investments® Announces Rebalancing of Multi-Asset Funds for First Quarter 2026

STAMFORD, Conn., May 06, 2026 (GLOBE NEWSWIRE) -- Grayscale Investments®, the world’s largest digital...

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.39	-22.0338983051	1.77	1.77	1.35	18428	1.62673793	CS
4	-0.38	-21.5909090909	1.76	2.4	1.35	12232	1.74184863	CS
12	0.08	6.15384615385	1.3	2.4	1.3	9801	1.7333636	CS
26	-1.37	-49.8181818182	2.75	2.82	1.16	13163	1.84226598	CS
52	-1.92	-58.1818181818	3.3	5.425	1.16	22359	3.09923641	CS
156	-12.62	-90.1428571429	14	395	1.16	14531	6.0459113	CS
260	-8.62	-86.2	10	395	1.16	12393	6.09145096	CS

FILG - Frequently Asked Questions (FAQ)

What is the current Grayscale Filecoin Trust (QB) share price?

The current share price of Grayscale Filecoin Trust (QB) is US$ 1.38

What is the 1 year trading range for Grayscale Filecoin Trust (QB) share price?

Grayscale Filecoin Trust (QB) has traded in the range of US$ 1.16 to US$ 5.425 during the past year

Forensics888

Forensics888 2分前

Broad market sell off - relax.

stealofadeal

stealofadeal 3分前

$MWWC Should start seeing multiple updates coming. The Stock will run. This is good news.
https://share.google/Zhu22YxNYzFIMUJxC

Stumblebum

Stumblebum 3分前

Yesterday all green today all red….frustrating to say the least

Investors3

Investors3 3分前

Institutional
Pre-IPOs Are Launching on Coinbase, Starting with SpaceX
By Coinbase
Jun 3, 2026

TL;DR: Coinbase now offers pre-IPO perpetual futures, giving eligible traders outside the US price exposure to private companies before they go public. Our first listing

Sideem

Yup. Who knows about Monday? LOL

puffadder

puffadder 3分前

Where's Golden Loss at to celebrate trips?

ThePieMan

ThePieMan 3分前

I already wrote off KGKG at a huge loss. Not buying this company but good luck if it does anything.

Hey_Its_That_Guy

Hey_Its_That_Guy 3分前

Yeah Freddie isn't though but heck I'll take one at least for now

VVVVVV

My BCBS virtual Visa Card settlement was $ 330.59.

IMHO

my3sons87

my3sons87 4分前

Your read is right: PTAB institution decisions tied to the Director’s discretionary denial process are generally not appealable, while the merits appeal after a final written decision is appealable. The governing statute says the Director’s decision whether to institute inter partes review is “final

MonkRebel181

MonkRebel181 4分前

And within a week, we are closer to .29 than .50.

Just wait for that red candle after this earnings disaster. 20 million quarter. We going to .25 next!!

If you didn’t sell that pump, don’t touch this stock until October or November. We’ll hit our new bottom then load up

georgejjl

georgejjl 4分前

AVXL needs to be approved ASAP for the benefits of the people who need this medication.

Good luck and GOD bless,

88TH MAN

88TH MAN 4分前

XERI price went down, and we purchased more shares. Bullish!!

meirluc

meirluc 4分前

Unlike you, I believe that if the CHM had sent NWBO a letter that recommended the rejection of the MAA, LP would have inform us of that.
However, IMHO this is academic because all the steps that NWBO has taken since late November 2025 signal that such a CHM letter was never sent.

Trooperstocks

Trooperstocks 5分前

$NGTF BIM-E™ was designed to make beverage service simple.

Guests place an order on the touchscreen, and BIM-E™ handles the rest with automated dispensing and built-in verification sensors.

Learn more: https://techforcerobotics.com/bim-e

#TechForceRoboti

Gold prospector

Gold prospector 5分前

How do you know this?

Trooperstocks

Trooperstocks 5分前

$NGTF BIM-E™ was designed to make beverage service simple.

Guests place an order on the touchscreen, and BIM-E™ handles the rest with automated dispensing and built-in verification sensors.

Learn more: https://techforcerobotics.com/bim-e

#TechForceRoboti

Tahoe2468

Tahoe2468 6分前

Patswil

Patswil 6分前

And suddenly we're going green As if anybody thought it wouldn't

chemist72

chemist72 6分前

The "real" transition from OTC P&D traders' toy to genuine Biotech company will come if and when clinical trials start with Mayo.
Don't know when that might happen, but your Release #3 fits in well with my scenario.

surfer44

surfer44 7分前

Studies show that watching a beaver eat cabbage lowers stress by 17%

https://youtu.be/vNePhmCMnbU

vlispxpert

vlispxpert 7分前

Bitcoin, buckle up ;)

bobby1151

bobby1151 8分前

It sure is - How about Wednesday? OR Thursday???

bobby1151

bobby1151 8分前

It sure is - How about Wednesday? OR Thursday???

MasterBlastr

MasterBlastr 8分前

With both Gerard and Cole leading the way - best week in a long time, so far. Just need to carry my whole squad through the cut.

Grayscale Filecoin (QB)

Glucose Health (ID)

Iwb Tf 2,5% Mg27 Call Eur

Euronext Eurozone Techno...

Granite Point Mortgage

Hashchain Technology

Steinhoff International ...

Forrestania Resources

Innovate Biopharmaceutic...

Akamai Technologies

Randgold Resources

Talon Metal (ID)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。