US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
USOTC
Grayscale Filecoin Trust (QB) (FILG) 銘柄情報

Grayscale Filecoin Trust (QB) (FILG)

1.45

-0.22

(-13.17%)

終了 6月22日 5:00AM

Grayscale Filecoin Trust (QB) (FILG) 銘柄情報

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

1.45

( -13.17% )

買値

1.27

売値

1.78

出来高

10,815

1.45 日の範囲 1.80

1.16 52 週間の範囲 5.425

前日終値

1.67

始値

1.80

時刻

最終取引時間

平均取引量 (3 か月)

10,557

財務取引量

US$ 16,802

VWAP

1.5536

Grayscale Investments Launches the Lowest Gross Fee Hyperliquid ETP in the U.S. with Grayscale® Hyperliquid Staking ETF (Ticker: HYPG)

STAMFORD, Conn., June 03, 2026 (GLOBE NEWSWIRE) -- Grayscale, the world's largest digital asset-focused...

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Grayscale Investments® Announces Rebalancing of Multi-Asset Funds for First Quarter 2026

STAMFORD, Conn., May 06, 2026 (GLOBE NEWSWIRE) -- Grayscale Investments®, the world’s largest digital...

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.122	9.18674698795	1.328	2	1.3	13906	1.61622445	CS
4	-0.3	-17.1428571429	1.75	2	1.24	13343	1.60488365	CS
12	-0.09	-5.84415584416	1.54	2.4	1.24	10557	1.71254764	CS
26	-0.615	-29.7820823245	2.065	2.82	1.16	12202	1.75654026	CS
52	-1.58	-52.1452145215	3.03	5.425	1.16	22320	3.06647569	CS
156	-16.05	-91.7142857143	17.5	395	1.16	14565	5.98971752	CS
260	-8.55	-85.5	10	395	1.16	12388	6.0353897	CS

FILG - Frequently Asked Questions (FAQ)

What is the current Grayscale Filecoin Trust (QB) share price?

The current share price of Grayscale Filecoin Trust (QB) is US$ 1.45

What is the 1 year trading range for Grayscale Filecoin Trust (QB) share price?

Grayscale Filecoin Trust (QB) has traded in the range of US$ 1.16 to US$ 5.425 during the past year

jesster64

jesster64 3分前

"With construction paused for who knows for what duration in last filing , it will be months before completion and validation ."
and MHRA is fine with shelving this until manufacturing is ready. I just can't believe that.

jesster64

jesster64 5分前

Nope
"Linda asked for manufacturing help in 2018. No big player stepped up for what I have suggested many posts ago are very obvious financial reasons. Those same reasons are still in play today. "

Difference is they didn't apply to MHRA in 2018.
You're saying costco wo

fredscott36

fredscott36 7分前

....my requested F/D present = = = = 1/83 on the FCNCA stock conversion and...........the full $255mm, in proceeds from the fascists...........

........................CLICK.............CLICK.....................................hello...........???.................we are that close,

William777

William777 8分前

Today is a day of blessings. As Oral Roberts laid his hands on me and blessed me at my ordination service I pass that blessing on to you. Now take that blessing and bless others. Be strong in the Lord. Christos Victor, Christos Victor, Christos Victor.

chemist72

chemist72 9分前

My own opinion is that NOT pursuing this potential acquisition was a wise decision by Melvin.
As he states in the PR release linked below, "... a thorough review of the proposed terms revealed that they could have resulted in excessive shareholder dilution and unfavorable financing condition

Chartmaster

Chartmaster 10分前

Charts are a wonderful tool that can make a man rich like I did in 2021, now we have a big week coming for VMHG, will it hit .10 as our leader predicted? Or will it dip further red so I can get back in .0232-.0256? My 3 red day correction rule says to wait to buy on Tuesday when pps is just under Mo

88TH MAN

88TH MAN 10分前

Yes. Durever NexBoard (developed by Xeriant, Inc.) has successfully passed major third-party fire test certifications.

LocWolf

LocWolf 11分前

Sun....it appears you and I and several others here have feelings one way or another about this being a scam or not. You also as Zenos are smart to see that the subject words were or probably generated by AI. So with that it would seem AI has no feelings to cloud it's generated analysis of possibili

INEEDMONEY

INEEDMONEY 12分前

Thank us with some good news and a run back to dollar land $$$$$$$

Lime Time

Lime Time 12分前

It's a shell with low SS. This is perfect for an investment. And FINRA cant delete it unless there is no volume over 52 weeks. This gets vol quite often. Dont be fooled here. I will keep buying 🚀

88TH MAN

88TH MAN 15分前

Planned uses and applications include: Interior/Exterior Walls & Ceilings: Serving as structural and fire-rated paneling, passing tests like the NFPA 286 and achieving an ASTM E84 Class A fire rating. Flooring & Subflooring: Utilized as a water-resistant base material. Roof Sheathing & Siding: Pr

chemist72

chemist72 15分前

The Texas-based LOI final decision.
Strategic Decision to Prioritize Internal Growth Over Acquisition

As part of its long-term growth strategy, VeeMost Technologies made a strategic decision to redirect funds originally earmarked for the acquisition of a Dallas-based company in

mouton29

mouton29 17分前

The Wales study is one of the four that Prasad “discusses” though his specific criticism of the Wales study is only that they fail to provide to provide K-M curves, his thesis being that claims of such rapid benefit are clearly preposterous and must be due to other factors - though what they are for

capgain

capgain 17分前

BBANBOB

BBANBOB 17分前

Fred
IFIN you are a DAD HAPPY DADS DAY

Monksdream

Monksdream 19分前

QH
https://investorshub.advfn.com/uimage/uploads/2026/6/21/orniuIMG_2250.png

Chartmaster

Chartmaster 19分前

Ur just jealous of my spot on charting calls, like here with SPY, I nailed it spot on again here, here's the post proof:

SPY May 13, 2025
Back positive for the year today and new highs next in sight, do you still expect a recession? V recession now over imo! 650 by eoy, 744 by

chen1992

chen1992 20分前

It definitely took a lot of players to fund the first vessel. Will they do the same for the 2nd vessel? Or will they have to go public to raise capital? Hmm…..

Eli's Gone

Eli's Gone 21分前

Journey into the unknown with several caution traps---bumpy spots, 4 different track surfaces, and tire wear is gonna suck...

bio33

Credit Suisse and UBS transfer of assets?

Bilateral Cash Settlements were used by UBS to close out swaps w/o interacting w/ public stk mkt. Banks & counterparty's settle the contracts with money using:
1. Net Asset Valuation- where the exact financial difference between the

stockanalyze

stockanalyze 25分前

how are warrants legal? they were issued at $0.0001 when the market price at the time was around $8? and $80k for 80% of 7 trillion companies? also didn't lockhart say something like they are just an insurance and never be exercised. the paper trail can show what exactly was the motive and motive ma

chemist72

chemist72 27分前

Grok's reply on Veemost's acquisition strategy: Broader Context on Acquisition Strategy
Historical Intent: Even before the full integration/rebranding, VeeMost expressed goals of acquiring technology and cybersecurity companies as wholly owned subsidiaries to accelerate growth. Earlier mentio

Eli's Gone

Eli's Gone 28分前

I'm in: 97-45-71-54

Eli's Gone

Eli's Gone 28分前

88TH MAN

88TH MAN 28分前

Xeriant's DUREVER platform with NEXBOARD (an eco-friendly, fire-resistant composite panel) has primarily entered a Memorandum of Understanding (MOU) with UAV Corp to incorporate the panels into lighter-than-air drone platforms and explore future space-related concepts.

Grayscale Filecoin (QB)

iShares MSCI EMU Screene...

Bofa Finance Llc Issuer ...

Morgan Stanley Finance L...

Bank of Montreal Capped ...

OMX Copenhagen Health Ca...

Lloyds Bank Bond: 1.580%...

Bmo Us Equity Growth Mfr...

Ci Global Sustainable In...

Federal Republic of Germ...

Nts Lkd Shs 29/06/26

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。