US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
USOTC
Grayscale Filecoin Trust (QB) (FILG) 銘柄情報

Grayscale Filecoin Trust (QB) (FILG)

1.3709

-0.15471

(-10.14%)

終了 6月7日 5:00AM

Grayscale Filecoin Trust (QB) (FILG) 銘柄情報

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

1.3709

( -10.14% )

買値

1.20

売値

1.57

出来高

19,392

1.35 日の範囲 1.45

1.16 52 週間の範囲 5.425

前日終値

1.5256

始値

1.45

時刻

最終取引時間

平均取引量 (3 か月)

9,801

財務取引量

US$ 26,475

VWAP

1.3653

Grayscale Investments Launches the Lowest Gross Fee Hyperliquid ETP in the U.S. with Grayscale® Hyperliquid Staking ETF (Ticker: HYPG)

STAMFORD, Conn., June 03, 2026 (GLOBE NEWSWIRE) -- Grayscale, the world's largest digital asset-focused...

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Grayscale Investments® Announces Rebalancing of Multi-Asset Funds for First Quarter 2026

STAMFORD, Conn., May 06, 2026 (GLOBE NEWSWIRE) -- Grayscale Investments®, the world’s largest digital...

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.399085	-22.5471751412	1.77	1.77	1.35	18428	1.62673793	CS
4	-0.389085	-22.1071022727	1.76	2.4	1.35	12232	1.74184863	CS
12	0.070915	5.455	1.3	2.4	1.3	9801	1.7333636	CS
26	-1.379085	-50.1485454545	2.75	2.82	1.16	13163	1.84226598	CS
52	-1.929085	-58.4571212121	3.3	5.425	1.16	22359	3.09923641	CS
156	-12.629085	-90.20775	14	395	1.16	14531	6.0459113	CS
260	-8.629085	-86.29085	10	395	1.16	12393	6.09145096	CS

FILG - Frequently Asked Questions (FAQ)

What is the current Grayscale Filecoin Trust (QB) share price?

The current share price of Grayscale Filecoin Trust (QB) is US$ 1.3709

What is the 1 year trading range for Grayscale Filecoin Trust (QB) share price?

Grayscale Filecoin Trust (QB) has traded in the range of US$ 1.16 to US$ 5.425 during the past year

uber darthium

uber darthium 3分前

May I predict that the families of these AMFN BAGHOLDERS will more likely than not be stepping in during the coming weeks to do whatever to protect themselves and their families’ financial future and set up my internal controls preventing these “old” sheep from “investing” in the insider enrichment

jerkviewer

jerkviewer 5分前

if we dont sell....can you imagine us making about 500 million a month in a few years.....boom

EddytheEagle

EddytheEagle 5分前

Direct has been sitting on the back shelf for 10 years now. That doesn't exactly give it blockbuster status. Good luck with that. And as for -L, its been 2 1/2 yrs since they filed for approval. Good luck with that too.

waterchaser

waterchaser 8分前

jerkviewer

jerkviewer 10分前

apparently this eloquis filing could be raising the price tag of elite several times..... if they can get the big boys to even believe just a little that it could happen and we could get around the patents...then we could get a bidding war or at least a damn good price

Rhodan

Rhodan 11分前

Where is that Return to Service guidance reported? Delfin marches forward in an arrow straight line.

Stumblebum

Stumblebum 14分前

Still holding BMEA 💵💰

Duke Knockem

Duke Knockem 14分前

he publicly mentioned on Twitter and here that he loaded ENCC... I had pinned his comment screenshot on here on the board when I was a moderator but somehow someone deleted all of my pinned pictures related to this security.

Mr. C

What? They probably already did and I highly doubt that has anything to do with merger versus preventing the FID that we just got.

Keep in mind, it takes well over a year to clear those cases, so it isn’t going anywhere, but that does not mean they didn’t receive a return to service w

TooFrank

TooFrank 15分前

NIO has no exposure, Wall Street has no discernment.

The European Union and China are edging closer to a full-scale trade war as the bloc moves to protect its struggling manufacturing sector from a massive surge of subsidized Chinese imports.
Over a recent five-year period, Ch

Optimus Research

Optimus Research 16分前

Linda Powers will be a trillionaire before Elon Musk. How do you like them apples??

Cambreau

Cambreau 16分前

Wouldn't be surprised if this dips sub .50 like it did end of 2022. Very frustrating , to say the least.

WhiteOwl

WhiteOwl 16分前

There seems to be more of the Ignores posting than what I consider to be legitimate Posters. JMHO

THE OLD OWL 🦉🦉🦉

Rhodan

Rhodan 19分前

PHSMA needs to clear. I am sure it will, just a matter of when.

learningcurve2020

learningcurve2020 23分前

Yeah, going about as well as that California bullet train. LOL. Where’d all that cash go anyway? Maybe consultants? 🤔

https://www.commerce.senate.gov/press/rep/release/after-25-years-and-billions-in-federal-subsidies-not-a-single-train-operating-in-california/

jimr1717

jimr1717 24分前

Word salad nonsense. Only Fools are fooled

3antar

3antar 29分前

Not in a rush for IPO, does not mean no uplisting soon. Bill Ackman said a few months ago uplist comes first. So we should be fine!

Doc logic

Doc logic 31分前

learningcurve2020,

Gotta lay the track before the train can roll, even the high speed trains; ). Best wishes.

Genz2

Hey Methinks, wouldn’t it be something if Steven Sprague became super famous, and he invited all his business leader friends to his farm to pet the horses and SAVE THE FARM!!! I think that would be kind of COOL!!! What do you think??

DewDiligence

DewDiligence 34分前

Thanks, flo, and go_seek. I was able to listen after I disabled my ad-blocking utility.

mascale

mascale 39分前

Compare Qatar validated public record v. IHUB post(s).

price_and_volume

price_and_volume 40分前

Anyone who feels they were misled into losses:
YOU ALL NEED TO FILE COMPLAINTS ON THE $OTC WEB SITE AND THE $FINRA WEB SITE Use the https://www.sec.gov/submit-tip-or-complaint/tips-complaints-resources/report-suspected-securities-fraud-or-wrongdoing SEC Enforcement & Complaint Form

misterfishman

misterfishman 42分前

If its been 5 yrs then 2026 could be our year after all.

learningcurve2020

learningcurve2020 43分前

Direct? You and Guru are sure putting a lot of faith in a vaccine that hasn’t even been tested. LOL. Add to it LP knows nothing about delivering ROI to shareholders. Zero track record. And as Eddie says competition is now all over the place. But you two live in a NWBO vacuum where none of that matt

tkg

Strategically, the use of electro-optic polymers offers a “leap-frog” technology for quantum photonics. Unlike traditional materials, these polymers can be processed using standard silicon fab-compatible methods while providing the rapid refractive index modulation necessary for high-speed quantum s

Grayscale Filecoin (QB)

Invesco BLDRS Emerging M...

Electronic Control Secur... (EM)

Amerigo Resources (QX)

Yieldmax Short Coin Opti...

Amundi FTSE EPRA Europe ...

Viscount Mining

National Bankshares

American Battery Technol...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。