Mitsubishi Logistics Corporation (PK)【MILGF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	8.625	8.625	8.625	63	8.625	CS
26	0.905	11.7227979275	7.72	8.625	7.72	31	8.625	CS
52	0.905	11.7227979275	7.72	8.625	7.72	13	8.625	CS
156	-12.865	-59.8650535133	21.49	21.49	7.72	13	8.36642857	CS
260	-12.865	-59.8650535133	21.49	21.49	7.72	11	8.36642857	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695000	8.625	0	0.00	8.625	8.625	8.625	0
1780608600	8.625	0	0.00	8.625	8.625	8.625	0
1780522200	8.625	0	0.00	8.625	8.625	8.625	0
1780435800	8.625	0	0.00	8.625	8.625	8.625	0
1780349400	8.625	0	0.00	8.625	8.625	8.625	0
1780090200	8.625	0	0.00	8.625	8.625	8.625	0
1780003800	8.625	0	0.00	8.625	8.625	8.625	0
1779917400	8.625	0	0.00	8.625	8.625	8.625	0
1779831000	8.625	0	0.00	8.625	8.625	8.625	0
1779485400	8.625	0	0.00	8.625	8.625	8.625	0
1779399000	8.625	0	0.00	8.625	8.625	8.625	0
1779312600	8.625	0	0.00	8.625	8.625	8.625	0
1779226200	8.625	0	0.00	8.625	8.625	8.625	0
1779139800	8.625	0	0.00	8.625	8.625	8.625	0
1778880600	8.625	0	0.00	8.625	8.625	8.625	0
1778794200	8.625	0	0.00	8.625	8.625	8.625	0
1778707800	8.625	0	0.00	8.625	8.625	8.625	0
1778621400	8.625	0	0.00	8.625	8.625	8.625	0
1778535000	8.625	0	0.00	8.625	8.625	8.625	0
1778275800	8.625	0	0.00	8.625	8.625	8.625	0
1778189400	8.625	0	0.00	8.625	8.625	8.625	0
1778103000	8.625	0	0.00	8.625	8.625	8.625	0
1778016600	8.625	0	0.00	8.625	8.625	8.625	0
1777930200	8.625	0	0.00	8.625	8.625	8.625	0
1777671000	8.625	0	0.00	8.625	8.625	8.625	0
1777584600	8.625	0	0.00	8.625	8.625	8.625	0
1777498200	8.625	0	0.00	8.625	8.625	8.625	0
1777411800	8.625	0	0.00	8.625	8.625	8.625	0
1777325400	8.625	0	0.00	8.625	8.625	8.625	0
1777066140	8.625	0	0.00	8.625	8.625	8.625	0
1776979740	8.625	0.91	11.72	8.625	8.625	8.625	250
1776844800	7.72	0	0.00	7.72	7.72	7.72	0
1776758400	7.72	0	0.00	7.72	7.72	7.72	0
1776672000	7.72	0	0.00	7.72	7.72	7.72	0
1776412800	7.72	0	0.00	7.72	7.72	7.72	0
1776326400	7.72	0	0.00	7.72	7.72	7.72	0
1776240000	7.72	0	0.00	7.72	7.72	7.72	0
1776153600	7.72	0	0.00	7.72	7.72	7.72	0
1776067200	7.72	0	0.00	7.72	7.72	7.72	0
1775808000	7.72	0	0.00	7.72	7.72	7.72	0
1775721600	7.72	0	0.00	7.72	7.72	7.72	0
1775635200	7.72	0	0.00	7.72	7.72	7.72	0
1775548800	7.72	0	0.00	7.72	7.72	7.72	0
1775462400	7.72	0	0.00	7.72	7.72	7.72	0
1775116800	7.72	0	0.00	7.72	7.72	7.72	0
1775030400	7.72	0	0.00	7.72	7.72	7.72	0
1774944000	7.72	0	0.00	7.72	7.72	7.72	0
1774857600	7.72	0	0.00	7.72	7.72	7.72	0
1774598400	7.72	0	0.00	7.72	7.72	7.72	0
1774512000	7.72	0	0.00	7.72	7.72	7.72	0
1774425600	7.72	0	0.00	7.72	7.72	7.72	0
1774339200	7.72	0	0.00	7.72	7.72	7.72	0
1774252800	7.72	0	0.00	7.72	7.72	7.72	0
1773993600	7.72	0	0.00	7.72	7.72	7.72	0
1773907200	7.72	0	0.00	7.72	7.72	7.72	0
1773820800	7.72	0	0.00	7.72	7.72	7.72	0
1773734400	7.72	0	0.00	7.72	7.72	7.72	0
1773648000	7.72	0	0.00	7.72	7.72	7.72	0
1773388800	7.72	0	0.00	7.72	7.72	7.72	0
1773302400	7.72	0	0.00	7.72	7.72	7.72	0
1773216000	7.72	0	0.00	7.72	7.72	7.72	0
1773129600	7.72	0	0.00	7.72	7.72	7.72	0
1773043200	7.72	0	0.00	7.72	7.72	7.72	0