MediaTechnics (CE)【MEDT】銘柄情報

	リアルタイム株価	レベル2
Forex

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

0.000001

買値

0.00

売値

0.00

出来高

43,000

0.000001 日の範囲 0.000001

0.000001 52 週間の範囲 0.000001

前日終値

0.000001

始値

0.000001

時刻

37000

1.0E-6

最終取引時間

平均取引量 (3 か月)

373,467

財務取引量

US$ 0

VWAP

0.000001

MJAC 2017 Speaker Update - How venture capital and cryptocurrency are converging as the future of cannabis investing

Live at MJAC 2017 Saturday 2nd September - 4.05 PM on Streaming Stage F How venture capital and cryptocurrency are converging as the future of cannabis investing ...

PotNetwork Holdings, Inc Confirmed for MJAC 2017

Book your ticket now for InvestorsHubs International Cannabis Conference For a...

MJAC 2017 International Cannabis Conference - Discount Code

Book your ticket now for InvestorsHubs International Cannabis Conference For a...

MJAC 2017 International Cannabis Conference - Discount Code

Book your ticket now for InvestorsHubs International Cannabis Conference For a...

Book your ticket now for InvestorsHubs International Cannabis Conference

Book your ticket now for InvestorsHubs International Cannabis Conference For a...

MJAC 2017 - Speaker Update - Investing In The U.S. Cannabis Market

Session: Friday 1st Sept 16:05 - 17:15 Investing in the U.S. Cannabis Market ...

American Green and MediaTechnics Formalize Joint Venture

SOURCE: American Green, Inc. February 26, 2015 07:30 ET American Green and MediaTechnics Formalize Joint Venture TEMPE, AZ--(NewMediaWire - Feb 26, 2015) - American...

MEDT has new management and new board. Continues development of LED grow lights for marijuana industry

MEDT has new management and new board. Continues development of LED grow lights for marijuana industry PR Newswire BEVERLY HILLS, CA, Feb. 21, 2014 BEVERLY HILLS, CA, Feb. 21, 2014 /PRNewswire/...

MediaTechnics Corporation Announces Cancellation of its Acquisition of Forward Energy, LLC

MediaTechnics Corporation (Pink Sheets: MEDT) hereby announces, pursuant to the terms of a Stock Purchase Agreement executed April 19, 2010, that it has cancelled its...

MediaTechnics Corporation Completes Acquisition of Forward Energy, LLC

MediaTechnics Corporation (Pink Sheets: MEDT) is pleased to announce that it has acquired Forward Energy, LLC of Billings, Montana (“Forward”). Pursuant to a Stock Purchase...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	1.0E-6	0	0	0	CS
4	0	0	1.0E-6	1.0E-6	1.0E-6	333333	1.0E-6	CS
12	0	0	1.0E-6	1.0E-6	1.0E-6	373467	1.0E-6	CS
26	0	0	1.0E-6	1.0E-6	1.0E-6	442774	1.0E-6	CS
52	0	0	1.0E-6	1.0E-6	1.0E-6	685589	1.0E-6	CS
156	-9.0E-6	-90	1.0E-5	0.005	1.0E-6	2009952	1.173E-5	CS
260	-0.000199	-99.5	0.0002	0.005	1.0E-6	14656684	0.00109921	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
EVOLSymbolic Logic Inc (CE)	US$ 0.99 (98,999,900.00%)	600
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.012 (1,199,900.00%)	15.64k
GPDBGreen PolkaDot Box Incorporated (CE)	US$ 0.0002 (19,900.00%)	21.54k
FCGDFirst Colombia Gold Corporation (PK)	US$ 0.0001 (9,900.00%)	600k
BIIOBionovate Technologies Corporation (CE)	US$ 0.0001 (9,900.00%)	1.21k
TIHETaihe Group Inc (CE)	US$ 0.000001 (-100.00%)	1
SBBGSeibels Bruce Group Inc (CE)	US$ 0.000001 (-100.00%)	4
MXLGFMX Gold Corporation (CE)	US$ 0.000001 (-100.00%)	1.1k
VIVEViveve Medical Inc (CE)	US$ 0.000001 (-99.75%)	652
SMGISMG Industries Inc (CE)	US$ 0.000001 (-99.50%)	10k
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.00275 (0.00%)	51.06M
GTEHGenTech Holdings Inc (CE)	US$ 0.000001 (0.00%)	48.25M
HMBLHUMBL Inc (PK)	US$ 0.0002 (-33.33%)	42.65M
CBGLCannabis Global Inc (PK)	US$ 0.00015 (50.00%)	41.81M
GTVHGolden Triangle Ventures Inc (PK)	US$ 0.0008 (33.33%)	41.61M