MDM Permian Inc (PK)【MDMP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0006	-15	0.004	0.0041	0.00335	42838	0.00355628	CS
4	-0.0015	-30.612244898	0.0049	0.0049	0.00335	73662	0.00427494	CS
12	-0.00014	-3.95480225989	0.00354	0.0078	0.0028	179721	0.00445952	CS
26	-0.0036	-51.4285714286	0.007	0.0078	0.00255	192406	0.00438577	CS
52	-0.00926	-73.1437598736	0.01266	0.0175	0.00255	180944	0.00648434	CS
156	-0.01625	-82.6972010178	0.01965	0.029	0.002	202262	0.01029803	CS
260	-0.11085	-97.0240700219	0.11425	0.247	0.002	483086	0.08553641	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299740	0.0034	0	0.00	0.0034	0.0034	0.0034	1000
1781213220	0.0034	-0.0002	-5.56	0.004	0.004	0.00335	153600
1781126940	0.0036	-0.0004	-10.00	0.0035	0.0036	0.0035	7200
1781040540	0.004	0	0.00	0.004	0.004	0.004	7702
1780954140	0.004	0	0.00	0.004	0.0041	0.004	35571
1780694940	0.004	0	0.00	0.004	0.004	0.004	10115
1780608540	0.004	0	0.00	0.004	0.004	0.004	0
1780522140	0.004	0	0.00	0.004	0.004	0.004	65000
1780435740	0.004	0	0.00	0.004	0.004	0.004	0
1780349340	0.004	0	0.00	0.004	0.004	0.004	2510
1780090080	0.004	0	0.00	0.004	0.004	0.004	40375
1780003320	0.004	-0.00054	-11.89	0.00427	0.0049	0.00385	162453
1779917340	0.00454	0.00044	10.73	0.0049	0.0049	0.00454	23950
1779830940	0.0041	0	0.00	0.0041	0.0041	0.0041	20000
1779484920	0.0041	-0.00024	-5.53	0.0041	0.0041	0.0041	110
1779398880	0.00434	0.00024	5.85	0.0045	0.0045	0.00434	33600
1779312060	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1779225660	0.0041	-0.00056	-12.02	0.00454	0.00454	0.0041	30000
1779139740	0.00466	-0.00024	-4.90	0.0045	0.0049	0.0045	575200
1778880000	0.0049	0	0.00	0.0049	0.0049	0.0049	11200
1778793780	0.0049	0	0.00	0.0049	0.0049	0.0049	0
1778707380	0.0049	0.0008	19.51	0.0049	0.0049	0.0049	20855
1778621340	0.0041	-0.00056	-12.02	0.00449	0.00449	0.0041	19630
1778534940	0.00466	-0.00014	-2.92	0.0046299	0.00466	0.0046299	45020
1778275200	0.0047999	0.0007999	20.00	0.00445	0.0047999	0.00445	80400
1778188800	0.004	-0.001	-20.00	0.004	0.004	0.004	250105
1778102520	0.005	0	0.00	0.004	0.005	0.004	404790
1778016000	0.005	0.0009	21.95	0.005	0.005	0.004	84910
1777930140	0.0041	0	0.00	0.005	0.005	0.0041	74000
1777671000	0.0041	-0.0009	-18.00	0.0041	0.00455	0.0041	212000
1777584540	0.005	0.0009	21.95	0.00495	0.005	0.00495	39302
1777498140	0.0041	-0.0017	-29.31	0.005	0.005	0.0041	224100
1777411800	0.0057999	0.0011999	26.08	0.005145	0.0057999	0.005145	13112
1777325400	0.0046	0.001	27.78	0.00551	0.0059	0.0046	80000
1777066140	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1776979740	0.0036	-0.0006	-14.29	0.006	0.0074	0.0028	2152154
1776893280	0.0042	-0.002	-32.26	0.0042	0.0062	0.0042	11741
1776806940	0.0062	-0.0008	-11.43	0.0072	0.0072	0.0062	26000
1776720540	0.007	0.0029	70.73	0.00555	0.0072	0.00555	74071
1776460800	0.0041	-0.001975	-32.51	0.0054	0.0056	0.0041	328000
1776374940	0.006075	-0.000425	-6.54	0.0054	0.0069	0.0054	44799
1776288360	0.0065	0.0005	8.33	0.0065	0.0065	0.0065	100000
1776202140	0.006	-0.00055	-8.40	0.006	0.006	0.006	2768
1776115200	0.00655	0	0.00	0.00655	0.00655	0.00655	0
1775856000	0.00655	0.00055	9.17	0.006	0.0066	0.006	41974
1775770140	0.006	0.00224	59.57	0.0049	0.0066	0.00355	100707
1775683500	0.00376	-0.00344	-47.78	0.0073	0.0078	0.0036	767307
1775596800	0.0072	0.0002	2.86	0.0069	0.0078	0.0069	310719
1775510940	0.007	0.00075	12.00	0.005	0.0075	0.005	347770
1775164920	0.00625	0.0004501	7.76	0.0057999	0.0075	0.0057999	112585
1775078400	0.0057999	0.0007999	16.00	0.00445	0.0057999	0.00445	99446
1774992540	0.005	0.0017	51.52	0.0032	0.005	0.0032	275400
1774906140	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1774646940	0.0033	-0.0018	-35.29	0.004	0.0059	0.00315	436700
1774560480	0.0051	0.0001	2.00	0.004	0.0054	0.004	179450
1774473900	0.005	0.0011	28.21	0.0031	0.005	0.0031	500634
1774387200	0.0039	0	0.00	0.0039	0.0039	0.0039	0
1774300800	0.0039	-5.0E-5	-1.27	0.0039	0.0039	0.0039	160000
1774041960	0.00395	5.0E-5	1.28	0.00354	0.00395	0.00354	187000
1773955740	0.0039	0	0.00	0.0039	0.0039	0.0039	0
1773869340	0.0039	-0.0001	-2.50	0.0039	0.004	0.0036	255400
1773782700	0.004	0.0001	2.56	0.004	0.004	0.004	13000
1773696120	0.0039	0.00018	4.84	0.0039	0.0039	0.0037	397578