Medibank Private Ltd (PK)【MDBPF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.450707	13.0666487306	3.449293	3.449293	3.449293	305719	3.449293	CS
4	0.27	7.43801652893	3.63	3.9	3.449293	102155	3.45004946	CS
12	1.12	40.2877697842	2.78	3.9	2.78	63604	3.40697296	CS
26	0.6	18.1818181818	3.3	3.9	2.78	37115	3.40675758	CS
52	0.6844	21.2837417589	3.2156	3.9	2.78	17168	3.40629458	CS
156	1.85	90.243902439	2.05	3.9	1.65	17217	2.82673721	CS
260	1.5527	66.1483406467	2.3473	3.9	1.3	13733	2.80948579	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694880	3.449293	0	0.00	3.449293	3.449293	3.449293	0
1780608480	3.449293	0	0.00	3.449293	3.449293	3.449293	0
1780522080	3.449293	0	0.00	3.449293	3.449293	3.449293	0
1780435680	3.449293	0	0.00	3.449293	3.449293	3.449293	0
1780349280	3.449293	0	0.00	3.449293	3.449293	3.449293	0
1780090080	3.449293	-0.45	-11.56	3.449293	3.449293	3.449293	305719
1780003380	3.9	0	0.00	3.9	3.9	3.9	0
1779916980	3.9	0	0.00	3.9	3.9	3.9	0
1779830580	3.9	0	0.00	3.9	3.9	3.9	0
1779484980	3.9	0	0.00	3.9	3.9	3.9	0
1779398580	3.9	0	0.00	3.9	3.9	3.9	0
1779312180	3.9	0	0.00	3.9	3.9	3.9	0
1779225780	3.9	0	0.00	3.9	3.9	3.9	0
1779139380	3.9	0	0.00	3.9	3.9	3.9	0
1778880180	3.9	0	0.00	3.9	3.9	3.9	0
1778793780	3.9	0	0.00	3.9	3.9	3.9	0
1778707380	3.9	0.27	7.44	3.8	3.9	3.8	360
1778620800	3.63	0	0.00	3.63	3.63	3.63	0
1778534400	3.63	0	0.00	3.63	3.63	3.63	0
1778275200	3.63	0.85	30.58	3.63	3.63	3.63	385
1778189400	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1778103000	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1778016600	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1777930200	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1777671000	2.7799999	-0.53	-16.06	2.7799999	2.7799999	2.7799999	0
1777584540	3.311836	0	0.00	3.311836	3.311836	3.311836	0
1777498140	3.311836	0.53	19.13	3.311836	3.311836	3.311836	138762
1777411800	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1777325400	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1777017600	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1776931200	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1776844800	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1776758400	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1776672000	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1776412800	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1776326400	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1776240000	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1776153600	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1776067200	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1775808000	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1775721600	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1775635200	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1775548800	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1775462400	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1775116800	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1775030400	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1774944000	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1774857600	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1774598400	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1774512000	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1774425600	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1774339200	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1774252800	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1773993600	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1773907200	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1773820800	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1773734400	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1773648000	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1773388800	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1773302400	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1773216000	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1773129600	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1773043200	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1772784000	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0