Medibank Private Ltd (PK)【MDBPF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.470289	13.7122049059	3.429711	3.429711	3.429711	49986	3.429711	CS
4	0.484666	14.1908814775	3.415334	3.429711	3.415334	69372	3.42051371	CS
12	1.12	40.2877697842	2.78	3.9	2.78	64885	3.41019006	CS
26	0.6	18.1818181818	3.3	3.9	2.78	44932	3.41002499	CS
52	0.73	23.0283911672	3.17	3.9	2.78	21660	3.40975623	CS
156	2	105.263157895	1.9	3.9	1.65	19281	2.91654227	CS
260	1.5527	66.1483406467	2.3473	3.9	1.3	15472	2.89510014	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782941280	3.429711	0	0.00	3.429711	3.429711	3.429711	0
1782854880	3.429711	0.01	0.42	3.429711	3.429711	3.429711	49986
1782768540	3.415334	0	0.00	3.415334	3.415334	3.415334	0
1782509340	3.415334	0	0.00	3.415334	3.415334	3.415334	0
1782422940	3.415334	0	0.00	3.415334	3.415334	3.415334	0
1782336540	3.415334	0	0.00	3.415334	3.415334	3.415334	0
1782250140	3.415334	0	0.00	3.415334	3.415334	3.415334	0
1782163740	3.415334	0	0.00	3.415334	3.415334	3.415334	0
1781818140	3.415334	0	0.00	3.415334	3.415334	3.415334	0
1781731740	3.415334	-0.03	-0.98	3.415334	3.415334	3.415334	88757
1781645280	3.449293	0	0.00	3.449293	3.449293	3.449293	0
1781558880	3.449293	0	0.00	3.449293	3.449293	3.449293	0
1781299680	3.449293	0	0.00	3.449293	3.449293	3.449293	0
1781213280	3.449293	0	0.00	3.449293	3.449293	3.449293	0
1781126880	3.449293	0	0.00	3.449293	3.449293	3.449293	0
1781040480	3.449293	0	0.00	3.449293	3.449293	3.449293	0
1780954080	3.449293	0	0.00	3.449293	3.449293	3.449293	0
1780694880	3.449293	0	0.00	3.449293	3.449293	3.449293	0
1780608480	3.449293	0	0.00	3.449293	3.449293	3.449293	0
1780522080	3.449293	0	0.00	3.449293	3.449293	3.449293	0
1780435680	3.449293	0	0.00	3.449293	3.449293	3.449293	0
1780349280	3.449293	0	0.00	3.449293	3.449293	3.449293	0
1780090080	3.449293	-0.45	-11.56	3.449293	3.449293	3.449293	305719
1780003380	3.9	0	0.00	3.9	3.9	3.9	0
1779916980	3.9	0	0.00	3.9	3.9	3.9	0
1779830580	3.9	0	0.00	3.9	3.9	3.9	0
1779484980	3.9	0	0.00	3.9	3.9	3.9	0
1779398580	3.9	0	0.00	3.9	3.9	3.9	0
1779312180	3.9	0	0.00	3.9	3.9	3.9	0
1779225780	3.9	0	0.00	3.9	3.9	3.9	0
1779139380	3.9	0	0.00	3.9	3.9	3.9	0
1778880180	3.9	0	0.00	3.9	3.9	3.9	0
1778793780	3.9	0	0.00	3.9	3.9	3.9	0
1778707380	3.9	0.27	7.44	3.8	3.9	3.8	360
1778620800	3.63	0	0.00	3.63	3.63	3.63	0
1778534400	3.63	0	0.00	3.63	3.63	3.63	0
1778275200	3.63	0.85	30.58	3.63	3.63	3.63	385
1778189400	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1778103000	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1778016600	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1777930200	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1777671000	2.7799999	-0.53	-16.06	2.7799999	2.7799999	2.7799999	0
1777584540	3.311836	0	0.00	3.311836	3.311836	3.311836	0
1777498140	3.311836	0.53	19.13	3.311836	3.311836	3.311836	138762
1777411800	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1777325400	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1777017600	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1776931200	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1776844800	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1776758400	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1776672000	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1776412800	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1776326400	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1776240000	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1776153600	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1776067200	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1775808000	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1775721600	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1775635200	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1775548800	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1775462400	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1775116800	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0