ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Medibank Private Ltd (PK)

Medibank Private Ltd (PK) (MDBKY)

21.7806
0.00
(0.00%)
終了 1月14日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DR
40000000DR
120000000DR
260021.78057621.78057621.78057600DR
520021.78057621.78057621.78057600DR
1560021.78057621.78057621.78057600DR
260-0.839424-3.7109814323622.6222.6221.78057600DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173677860021.78057600.0021.78057621.78057621.7805760
173651940021.78057600.0021.78057621.78057621.7805760
173634660021.78057600.0021.78057621.78057621.7805760
173626020021.78057600.0021.78057621.78057621.7805760
173617380021.78057600.0021.78057621.78057621.7805760
173591460021.78057600.0021.78057621.78057621.7805760
173582820021.78057600.0021.78057621.78057621.7805760
173565540021.78057600.0021.78057621.78057621.7805760
173556900021.78057600.0021.78057621.78057621.7805760
173530980021.78057600.0021.78057621.78057621.7805760
173522340021.78057600.0021.78057621.78057621.7805760
173505060021.78057600.0021.78057621.78057621.7805760
173496420021.78057600.0021.78057621.78057621.7805760
173470500021.78057600.0021.78057621.78057621.7805760
173461860021.78057600.0021.78057621.78057621.7805760
173453220021.78057600.0021.78057621.78057621.7805760
173444580021.78057600.0021.78057621.78057621.7805760
173435940021.78057600.0021.78057621.78057621.7805760
173410020021.78057600.0021.78057621.78057621.7805760
173401380021.78057600.0021.78057621.78057621.7805760
173392740021.78057600.0021.78057621.78057621.7805760
173384100021.78057600.0021.78057621.78057621.7805760
173375460021.78057600.0021.78057621.78057621.7805760
173349540021.78057600.0021.78057621.78057621.7805760
173340900021.78057600.0021.78057621.78057621.7805760
173332260021.78057600.0021.78057621.78057621.7805760
173323620021.78057600.0021.78057621.78057621.7805760
173314980021.78057600.0021.78057621.78057621.7805760
173289060021.78057600.0021.78057621.78057621.7805760
173271780021.78057600.0021.78057621.78057621.7805760
173263140021.78057600.0021.78057621.78057621.7805760
173254500021.78057600.0021.78057621.78057621.7805760
173228580021.78057600.0021.78057621.78057621.7805760
173219940021.78057600.0021.78057621.78057621.7805760
173211300021.78057600.0021.78057621.78057621.7805760
173202660021.78057600.0021.78057621.78057621.7805760
173194020021.78057600.0021.78057621.78057621.7805760
173168100021.78057600.0021.78057621.78057621.7805760
173159460021.78057600.0021.78057621.78057621.7805760
173150820021.78057600.0021.78057621.78057621.7805760
173142180021.78057600.0021.78057621.78057621.7805760
173133540021.78057600.0021.78057621.78057621.7805760
173107620021.78057600.0021.78057621.78057621.7805760
173098980021.78057600.0021.78057621.78057621.7805760
173090340021.78057600.0021.78057621.78057621.7805760
173081700021.78057600.0021.78057621.78057621.7805760
173073060021.78057600.0021.78057621.78057621.7805760
173047140021.78057600.0021.78057621.78057621.7805760
173038500021.78057600.0021.78057621.78057621.7805760
173029860021.78057600.0021.78057621.78057621.7805760
173021220021.78057600.0021.78057621.78057621.7805760
173012580021.78057600.0021.78057621.78057621.7805760
172986660021.78057600.0021.78057621.78057621.7805760
172978020021.78057600.0021.78057621.78057621.7805760
172969380021.78057600.0021.78057621.78057621.7805760
172960740021.78057600.0021.78057621.78057621.7805760
172952100021.78057600.0021.78057621.78057621.7805760
172926180021.78057600.0021.78057621.78057621.7805760
172917540021.78057600.0021.78057621.78057621.7805760
172908900021.78057600.0021.78057621.78057621.7805760
172900260021.78057600.0021.78057621.78057621.7805760
172891620021.78057600.0021.78057621.78057621.7805760

最近閲覧した銘柄

Delayed Upgrade Clock