Medibank Private Ltd (PK)【MDBKY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.85	8.97637795276	31.75	34.6	31.75	383	33.35384063	DR
4	-1.4	-3.88888888889	36	36	31.75	5493	34.15261593	DR
12	12.819424	58.857139499	21.780576	36	21.780576	4120	34.15261593	DR
26	12.819424	58.857139499	21.780576	36	21.780576	3296	34.15261593	DR
52	12.819424	58.857139499	21.780576	36	21.780576	1831	34.15261593	DR
156	12.819424	58.857139499	21.780576	36	21.780576	1498	34.15261593	DR
260	12.819424	58.857139499	21.780576	36	21.780576	1268	34.15261593	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	34.6	0	0.00	34.6	34.6	34.6	0
1781731740	34.6	0.41	1.20	34.6	34.6	34.6	500
1781645340	34.19	1.4	4.27	34.19	34.19	34.19	144
1781558940	32.79	1.04	3.28	33.381999	33.381999	32.79	653
1781299740	31.75	-1.13	-3.44	31.75	31.75	31.75	234
1781213340	32.8795	0	0.00	32.8795	32.8795	32.8795	0
1781126940	32.8795	0	0.00	32.8795	32.8795	32.8795	0
1781040540	32.8795	0	0.00	32.8795	32.8795	32.8795	0
1780954140	32.8795	-1.93	-5.55	32.8795	32.8795	32.8795	223
1780694940	34.81	0	0.00	34.81	34.81	34.81	0
1780608540	34.81	0	0.00	34.81	34.81	34.81	0
1780522140	34.81	0.22	0.62	34.81	34.81	34.81	1717
1780435740	34.595	0.66	1.96	33.525	35.3223	33.525	12712
1780349340	33.93	-2.07	-5.75	35.425	35.425	33.93	32210
1780090080	36	14.22	65.28	36	36	36	1042
1780003800	21.780576	0	0.00	21.780576	21.780576	21.780576	0
1779917400	21.780576	0	0.00	21.780576	21.780576	21.780576	0
1779831000	21.780576	0	0.00	21.780576	21.780576	21.780576	0
1779485400	21.780576	0	0.00	21.780576	21.780576	21.780576	0
1779399000	21.780576	0	0.00	21.780576	21.780576	21.780576	0
1779312600	21.780576	0	0.00	21.780576	21.780576	21.780576	0
1779226200	21.780576	0	0.00	21.780576	21.780576	21.780576	0
1779139800	21.780576	0	0.00	21.780576	21.780576	21.780576	0
1778880600	21.780576	0	0.00	21.780576	21.780576	21.780576	0
1778794200	21.780576	0	0.00	21.780576	21.780576	21.780576	0
1778707800	21.780576	0	0.00	21.780576	21.780576	21.780576	0
1778621400	21.780576	0	0.00	21.780576	21.780576	21.780576	0
1778535000	21.780576	0	0.00	21.780576	21.780576	21.780576	0
1778275800	21.780576	0	0.00	21.780576	21.780576	21.780576	0
1778189400	21.780576	0	0.00	21.780576	21.780576	21.780576	0
1778103000	21.780576	0	0.00	21.780576	21.780576	21.780576	0
1778016600	21.780576	0	0.00	21.780576	21.780576	21.780576	0
1777930200	21.780576	0	0.00	21.780576	21.780576	21.780576	0
1777671000	21.780576	0	0.00	21.780576	21.780576	21.780576	0
1777584600	21.780576	0	0.00	21.780576	21.780576	21.780576	0
1777498200	21.780576	0	0.00	21.780576	21.780576	21.780576	0
1777411800	21.780576	0	0.00	21.780576	21.780576	21.780576	0
1777325400	21.780576	0	0.00	21.780576	21.780576	21.780576	0
1777017600	21.780576	0	0.00	21.780576	21.780576	21.780576	0
1776931200	21.780576	0	0.00	21.780576	21.780576	21.780576	0
1776844800	21.780576	0	0.00	21.780576	21.780576	21.780576	0
1776758400	21.780576	0	0.00	21.780576	21.780576	21.780576	0
1776672000	21.780576	0	0.00	21.780576	21.780576	21.780576	0
1776412800	21.780576	0	0.00	21.780576	21.780576	21.780576	0
1776326400	21.780576	0	0.00	21.780576	21.780576	21.780576	0
1776240000	21.780576	0	0.00	21.780576	21.780576	21.780576	0
1776153600	21.780576	0	0.00	21.780576	21.780576	21.780576	0
1776067200	21.780576	0	0.00	21.780576	21.780576	21.780576	0
1775808000	21.780576	0	0.00	21.780576	21.780576	21.780576	0
1775721600	21.780576	0	0.00	21.780576	21.780576	21.780576	0
1775635200	21.780576	0	0.00	21.780576	21.780576	21.780576	0
1775548800	21.780576	0	0.00	21.780576	21.780576	21.780576	0
1775462400	21.780576	0	0.00	21.780576	21.780576	21.780576	0
1775116800	21.780576	0	0.00	21.780576	21.780576	21.780576	0
1775030400	21.780576	0	0.00	21.780576	21.780576	21.780576	0
1774944000	21.780576	0	0.00	21.780576	21.780576	21.780576	0
1774857600	21.780576	0	0.00	21.780576	21.780576	21.780576	0
1774598400	21.780576	0	0.00	21.780576	21.780576	21.780576	0
1774512000	21.780576	0	0.00	21.780576	21.780576	21.780576	0
1774425600	21.780576	0	0.00	21.780576	21.780576	21.780576	0
1774339200	21.780576	0	0.00	21.780576	21.780576	21.780576	0
1774252800	21.780576	0	0.00	21.780576	21.780576	21.780576	0
1773993600	21.780576	0	0.00	21.780576	21.780576	21.780576	0