ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
FIP BRZ IE

FIP BRZ IE (BRZP11)

88.16
-0.64
(-0.72%)
終了 1月29日 5:55AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
88.10
買値
88.10
売値
89.38
出来高
6,804
87.61 日の範囲 89.88
82.08 52 週間の範囲 110.00
前日終値
88.80
始値
87.82
最終取引時間
平均取引量 (3 か月)
9,178
財務取引量
R$ 603,875
VWAP
88.753

BRZP11 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.75-0.84411930219588.8589.8886.04527287.7618635FU
40.020.022706630336188.0891.8682.081006185.58296677FU
12-12.9-12.7722772277101101.382.08917889.337133FU
26-19.17-17.8707933253107.27109.2782.08726996.3506115FU
52-4.89-5.2586299602192.9911082.08730399.59958816FU
15620.2529.845246868167.8511059.06665984.37628854FU
260-891.9-91.0102040816980110059.06727386.73261753FU

BRZP11 - Frequently Asked Questions (FAQ)

What is the current FIP BRZ IE share price?
The current share price of FIP BRZ IE is R$ 88.10
What is the 1 year trading range for FIP BRZ IE share price?
FIP BRZ IE has traded in the range of R$ 82.08 to R$ 110.00 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.40
(60.00%)
300
AGXY3Agrogalaxy Participacoes SA
R$ 0.72
(28.57%)
1.96M
CGAS3Cia Gas Sao Paulo Comgas
R$ 140.82
(11.23%)
200
PDTC3Padtec Holding S.A.
R$ 1.23
(7.89%)
195.6k
RCSL3Recrusul Sa
R$ 4.38
(6.05%)
4.84M
RDOR3QRede DOr Sao Luiz SA
R$ 28.40
(-18.74%)
420.8k
VBBR3QVibra Energia S.A.
R$ 18.21
(-11.00%)
217.6k
PPLA11PPLA Participations Ltd
R$ 1.13
(-8.87%)
200
AMAR11Lojas Marisa S.A.
R$ 0.46
(-8.00%)
14.6k
VTRU3Vitru Brasil Empre Particip Com Ord
R$ 5.90
(-7.81%)
312.4k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.32
(-2.52%)
135.92M
ABEV3Ambev SA
R$ 11.11
(-0.09%)
39.02M
COGN3CognaEducacao SA
R$ 1.33
(-5.00%)
30.18M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.13
(-0.134481%)
27.62M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.77
(-4.84%)
25.44M

最近閲覧した銘柄

Delayed Upgrade Clock