Man Wah Holdings Limited (PK)【MAWHY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.37	3.81443298969	9.7	10.07	9.59	316	9.93278922	DR
4	-0.43	-4.09523809524	10.5	10.5	8.41	3497	9.47081682	DR
12	-0.43	-4.09523809524	10.5	11.56	8.41	3480	10.55385372	DR
26	-0.9185	-8.35873868135	10.9885	13.45	8.41	2001	10.69587761	DR
52	0.73	7.81584582441	9.34	13.45	8.41	1767	11.17754681	DR
156	-2.78	-21.6342412451	12.85	18.815	8.41	2030	11.98556759	DR
260	-39.63	-79.7384305835	49.7	49.7	8.41	1995	15.63895557	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	10.07	0	0.00	10.07	10.07	10.07	0
1780608540	10.07	0.37	3.81	9.59	10.07	9.59	397
1780522080	9.7	0	0.00	9.7	9.7	9.7	0
1780435680	9.7	0	0.00	9.7	9.7	9.7	0
1780349280	9.7	0	0.00	9.7	9.7	9.7	0
1780090080	9.7	0.52	5.62	9.7	9.7	9.7	234
1780003320	9.184	0.62	7.19	8.41	9.184	8.41	2319
1779917340	8.568	0.04	0.45	9	9	8.568	830
1779830940	8.53	-0.52	-5.79	8.53	8.53	8.53	1583
1779485280	9.0544	0	0.00	9.0544	9.0544	9.0544	0
1779398880	9.0544	-0.45	-4.69	9.0544	9.0544	9.0544	1005
1779312300	9.5	-0.7	-6.86	9.48	9.5	9.48	18175
1779225600	10.2	0	0.00	10.2	10.2	10.2	0
1779139200	10.2	0	0.00	10.2	10.2	10.2	0
1778880000	10.2	-1.14	-10.05	10.5	10.5	10.2	3429
1778793600	11.34	0	0.00	11.34	11.34	11.34	0
1778707200	11.34	0	0.00	11.34	11.34	11.34	0
1778620800	11.34	0	0.00	11.34	11.34	11.34	0
1778534400	11.34	0	0.00	11.34	11.34	11.34	0
1778275200	11.34	0	0.00	11.34	11.34	11.34	0
1778188800	11.34	0.03	0.27	11.34	11.34	11.34	120
1778102520	11.31	-0.12	-1.05	11.22	11.31	10.9561	36112
1778016540	11.43	0	0.00	11.43	11.43	11.43	0
1777930140	11.43	0.48	4.38	11	11.43	11	1895
1777671000	10.95	0	0.00	10.95	10.95	10.95	12
1777584600	10.95	0	0.00	10.95	10.95	10.95	0
1777498200	10.95	0	0.00	10.95	10.95	10.95	0
1777411800	10.95	0.03	0.27	10.95	10.95	10.95	502
1777325400	10.92	0.12	1.11	10.92	10.92	10.92	907
1777065780	10.8	-0.27	-2.44	10.8	10.8	10.8	789
1776979680	11.07	0	0.00	11.07	11.07	11.07	0
1776893280	11.07	-0.03	-0.27	11.07	11.07	11.07	411
1776806940	11.1	0	0.00	11.1	11.1	11.1	0
1776720540	11.1	0	0.00	11.1	11.1	11.1	0
1776461340	11.1	0	0.00	11.1	11.1	11.1	0
1776374940	11.1	0	0.00	11.1	11.1	11.1	0
1776288540	11.1	0	0.00	11.1	11.1	11.1	0
1776202140	11.1	0	0.00	11.1	11.1	11.1	0
1776115740	11.1	0.1	0.91	11.1	11.1	11.1	193
1775856540	11	0	0.00	11	11	11	0
1775770140	11	0	0.00	11	11	11	0
1775683740	11	0	0.00	11	11	11	0
1775597340	11	0	0.00	11	11	11	0
1775510940	11	0	0.00	11	11	11	0
1775165340	11	0	0.00	11	11	11	0
1775078940	11	0	0.00	11	11	11	0
1774992540	11	-0.56	-4.84	11	11	11	156
1774905900	11.56	0	0.00	11.56	11.56	11.56	0
1774646700	11.56	0	0.00	11.56	11.56	11.56	0
1774560300	11.56	0	0.00	11.56	11.56	11.56	0
1774473900	11.56	1.06	10.10	11.56	11.56	11.56	137
1774387560	10.5	0	0.00	10.5	10.5	10.5	0
1774301160	10.5	0	0.00	10.5	10.5	10.5	0
1774041960	10.5	-1.2	-10.26	10.5	10.5	10.5	386
1773955740	11.7	0	0.00	11.7	11.7	11.7	0
1773869340	11.7	0	0.00	11.7	11.7	11.7	0
1773782940	11.7	0	0.00	11.7	11.7	11.7	0
1773696540	11.7	0	0.00	11.7	11.7	11.7	0
1773437340	11.7	0	0.00	11.7	11.7	11.7	0
1773350940	11.7	0	0.00	11.7	11.7	11.7	0
1773264540	11.7	-1.29	-9.93	11.7	11.7	11.7	193
1773178080	12.99	0.68	5.52	12.99	12.99	12.99	166
1773043200	12.31	0	0.00	12.31	12.31	12.31	0
1772784000	12.31	0	0.00	12.31	12.31	12.31	0