Man Wah Holdings Limited (PK)【MAWHY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.24	-3.07692307692	7.8	8.05	7.56	1206	7.98827805	DR
4	-2.03	-21.1678832117	9.59	10.07	7.36	1530	8.62925902	DR
12	-3.54	-31.8918918919	11.1	11.43	7.36	3103	10.14728558	DR
26	-5.5	-42.113323124	13.06	13.45	7.36	1996	10.29472936	DR
52	-2.27	-23.0925737538	9.83	13.45	7.36	1785	10.89594296	DR
156	-7.09	-48.3959044369	14.65	18.815	7.36	2027	11.79875389	DR
260	-31.69	-80.7388535032	39.25	42.08	7.36	1984	15.30677036	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782941280	7.56	-0.49	-6.09	7.56	7.56	7.56	369
1782854700	8.05	0	0.00	8.05	8.05	8.05	0
1782768300	8.05	0.25	3.21	8.05	8.05	8.05	3079
1782509280	7.8	0.44	5.98	7.8	7.8	7.8	170
1782422400	7.36	0	0.00	7.36	7.36	7.36	0
1782336000	7.36	-0.07	-0.94	7.36	7.36	7.36	177
1782250140	7.43	-0.75	-9.14	8	8	7.43	3350
1782163500	8.177	-0.73	-8.23	8.177	8.177	8.177	310
1781818140	8.91	0	0.00	8.91	8.91	8.91	0
1781731740	8.91	0.41	4.82	8.91	8.91	8.91	138
1781645340	8.5	0	0.00	8.5	8.5	8.5	0
1781558940	8.5	-0.02	-0.23	8.5	8.5	8.5	246
1781299620	8.52	0	0.00	8.52	8.52	8.52	0
1781213220	8.52	-0.73	-7.89	8.52	8.52	8.52	315
1781126940	9.25	0	0.00	9.25	9.25	9.25	0
1781040540	9.25	-0.21	-2.22	9.25	9.25	9.25	9461
1780954140	9.46	-0.61	-6.06	9.46	9.46	9.46	342
1780694940	10.07	0	0.00	10.07	10.07	10.07	0
1780608540	10.07	0.37	3.81	9.59	10.07	9.59	397
1780522080	9.7	0	0.00	9.7	9.7	9.7	0
1780435680	9.7	0	0.00	9.7	9.7	9.7	0
1780349280	9.7	0	0.00	9.7	9.7	9.7	0
1780090080	9.7	0.52	5.62	9.7	9.7	9.7	234
1780003320	9.184	0.62	7.19	8.41	9.184	8.41	2319
1779917340	8.568	0.04	0.45	9	9	8.568	830
1779830940	8.53	-0.52	-5.79	8.53	8.53	8.53	1583
1779485280	9.0544	0	0.00	9.0544	9.0544	9.0544	0
1779398880	9.0544	-0.45	-4.69	9.0544	9.0544	9.0544	1005
1779312300	9.5	-0.7	-6.86	9.48	9.5	9.48	18175
1779225600	10.2	0	0.00	10.2	10.2	10.2	0
1779139200	10.2	0	0.00	10.2	10.2	10.2	0
1778880000	10.2	-1.14	-10.05	10.5	10.5	10.2	3429
1778793600	11.34	0	0.00	11.34	11.34	11.34	0
1778707200	11.34	0	0.00	11.34	11.34	11.34	0
1778620800	11.34	0	0.00	11.34	11.34	11.34	0
1778534400	11.34	0	0.00	11.34	11.34	11.34	0
1778275200	11.34	0	0.00	11.34	11.34	11.34	0
1778188800	11.34	0.03	0.27	11.34	11.34	11.34	120
1778102520	11.31	-0.12	-1.05	11.22	11.31	10.9561	36112
1778016540	11.43	0	0.00	11.43	11.43	11.43	0
1777930140	11.43	0.48	4.38	11	11.43	11	1895
1777671000	10.95	0	0.00	10.95	10.95	10.95	12
1777584600	10.95	0	0.00	10.95	10.95	10.95	0
1777498200	10.95	0	0.00	10.95	10.95	10.95	0
1777411800	10.95	0.03	0.27	10.95	10.95	10.95	502
1777325400	10.92	0.12	1.11	10.92	10.92	10.92	907
1777065780	10.8	-0.27	-2.44	10.8	10.8	10.8	789
1776979680	11.07	0	0.00	11.07	11.07	11.07	0
1776893280	11.07	-0.03	-0.27	11.07	11.07	11.07	411
1776806940	11.1	0	0.00	11.1	11.1	11.1	0
1776720540	11.1	0	0.00	11.1	11.1	11.1	0
1776461340	11.1	0	0.00	11.1	11.1	11.1	0
1776374940	11.1	0	0.00	11.1	11.1	11.1	0
1776288540	11.1	0	0.00	11.1	11.1	11.1	0
1776202140	11.1	0	0.00	11.1	11.1	11.1	0
1776115740	11.1	0.1	0.91	11.1	11.1	11.1	193
1775808000	11	0	0.00	11	11	11	0
1775721600	11	0	0.00	11	11	11	0
1775635200	11	0	0.00	11	11	11	0
1775548800	11	0	0.00	11	11	11	0
1775462400	11	0	0.00	11	11	11	0
1775116800	11	0	0.00	11	11	11	0