Maruwa Company Ltd (PK)【MAWAF】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	CS
4	0	0	0	0	0	CS
12	0	0	0	0	0	CS
26	290.28	290.28	290.28	1	290.28	CS
52	290.28	290.28	290.28	1	290.28	CS
156	290.28	290.28	290.28	1	290.28	CS
260	290.28	290.28	290.28	1	290.28	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1739543400	290.27999	290.27999	290.27999	290.27999
1739457000	290.27999	290.27999	290.27999	290.27999
1739370600	290.27999	290.27999	290.27999	290.27999
1739284200	290.27999	290.27999	290.27999	290.27999
1739197800	290.27999	290.27999	290.27999	290.27999
1738938600	290.27999	290.27999	290.27999	290.27999
1738852200	290.27999	290.27999	290.27999	290.27999
1738765800	290.27999	290.27999	290.27999	290.27999
1738679400	290.27999	290.27999	290.27999	290.27999
1738593000	290.27999	290.27999	290.27999	290.27999
1738333800	290.27999	290.27999	290.27999	290.27999
1738247400	290.27999	290.27999	290.27999	290.27999
1738161000	290.27999	290.27999	290.27999	290.27999
1738074600	290.27999	290.27999	290.27999	290.27999
1737988200	290.27999	290.27999	290.27999	290.27999
1737729000	290.27999	290.27999	290.27999	290.27999
1737642600	290.27999	290.27999	290.27999	290.27999
1737556200	290.27999	290.27999	290.27999	290.27999
1737469800	290.27999	290.27999	290.27999	290.27999
1737124200	290.27999	290.27999	290.27999	290.27999
1737037800	290.27999	290.27999	290.27999	290.27999
1736951400	290.27999	290.27999	290.27999	290.27999
1736865000	290.27999	290.27999	290.27999	290.27999
1736778600	290.27999	290.27999	290.27999	290.27999
1736519400	290.27999	290.27999	290.27999	290.27999
1736346600	290.27999	290.27999	290.27999	290.27999
1736260200	290.27999	290.27999	290.27999	290.27999
1736173800	290.27999	290.27999	290.27999	290.27999
1735914600	290.27999	290.27999	290.27999	290.27999
1735828200	290.27999	290.27999	290.27999	290.27999
1735655400	290.27999	290.27999	290.27999	290.27999
1735569000	290.27999	290.27999	290.27999	290.27999
1735309800	290.27999	290.27999	290.27999	290.27999
1735223400	290.27999	290.27999	290.27999	290.27999
1735050600	290.27999	290.27999	290.27999	290.27999
1734964200	290.27999	290.27999	290.27999	290.27999
1734705000	290.27999	290.27999	290.27999	290.27999
1734618600	290.27999	290.27999	290.27999	290.27999
1734532200	290.27999	290.27999	290.27999	290.27999
1734445800	290.27999	290.27999	290.27999	290.27999
1734359400	290.27999	290.27999	290.27999	290.27999
1734100200	290.27999	290.27999	290.27999	290.27999
1734013800	290.27999	290.27999	290.27999	290.27999
1733927400	290.27999	290.27999	290.27999	290.27999
1733841000	290.27999	290.27999	290.27999	290.27999
1733754600	290.27999	290.27999	290.27999	290.27999
1733495400	290.27999	290.27999	290.27999	290.27999
1733409000	290.27999	290.27999	290.27999	290.27999
1733322600	290.27999	290.27999	290.27999	290.27999
1733236200	290.27999	290.27999	290.27999	290.27999
1733149800	290.27999	290.27999	290.27999	290.27999
1732890600	290.27999	290.27999	290.27999	290.27999
1732717800	290.27999	290.27999	290.27999	290.27999
1732631400	290.27999	290.27999	290.27999	290.27999
1732545000	290.27999	290.27999	290.27999	290.27999
1732285800	290.27999	290.27999	290.27999	290.27999
1732199400	290.27999	290.27999	290.27999	290.27999
1732113000	290.27999	290.27999	290.27999	290.27999
1732026600	290.27999	290.27999	290.27999	290.27999
1731940200	290.27999	290.27999	290.27999	290.27999