Matsui Secs Uspn Adr (PK)【MAUSY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	12	12	12	200	12	CS
4	0	0	12	12	12	200	12	CS
12	-0.05	-0.414937759336	12.05	12.05	11.45	260	11.60384615	CS
26	1.15	10.599078341	10.85	12.6	10.85	394	11.96804878	CS
52	2.4	25	9.6	12.6	9.505	335	11.08270865	CS
156	0.38	3.27022375215	11.62	12.6	9.29	640	10.535593	CS
260	-2.2	-15.4929577465	14.2	14.2	9.29	525	10.65433162	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782509100	12	0	0.00	12	12	12	0
1782422700	12	0	0.00	12	12	12	0
1782336300	12	0	0.00	12	12	12	0
1782249900	12	0	0.00	12	12	12	0
1782163500	12	0.55	4.80	12	12	12	200
1781818140	11.45	0	0.00	11.45	11.45	11.45	0
1781731740	11.45	0	0.00	11.45	11.45	11.45	0
1781645340	11.45	0	0.00	11.45	11.45	11.45	0
1781558940	11.45	0	0.00	11.45	11.45	11.45	0
1781299740	11.45	0	0.00	11.45	11.45	11.45	0
1781213340	11.45	0	0.00	11.45	11.45	11.45	0
1781126940	11.45	0	0.00	11.45	11.45	11.45	0
1781040540	11.45	0	0.00	11.45	11.45	11.45	0
1780954140	11.45	0	0.00	11.45	11.45	11.45	0
1780694940	11.45	0	0.00	11.45	11.45	11.45	0
1780608540	11.45	0	0.00	11.45	11.45	11.45	0
1780522140	11.45	0	0.00	11.45	11.45	11.45	0
1780435740	11.45	0	0.00	11.45	11.45	11.45	0
1780349340	11.45	0	0.00	11.45	11.45	11.45	0
1780090140	11.45	0	0.00	11.45	11.45	11.45	0
1780003740	11.45	0	0.00	11.45	11.45	11.45	0
1779917340	11.45	0	0.00	11.45	11.45	11.45	0
1779830940	11.45	0	0.00	11.45	11.45	11.45	0
1779485340	11.45	0	0.00	11.45	11.45	11.45	0
1779398940	11.45	0	0.00	11.45	11.45	11.45	0
1779312540	11.45	0	0.00	11.45	11.45	11.45	0
1779226140	11.45	0	0.00	11.45	11.45	11.45	0
1779139740	11.45	0	0.00	11.45	11.45	11.45	0
1778880540	11.45	0	0.00	11.45	11.45	11.45	0
1778794140	11.45	0	0.00	11.45	11.45	11.45	0
1778707740	11.45	0	0.00	11.45	11.45	11.45	0
1778621340	11.45	0	0.00	11.45	11.45	11.45	0
1778534940	11.45	0	0.00	11.45	11.45	11.45	0
1778275740	11.45	0	0.00	11.45	11.45	11.45	0
1778189340	11.45	0	0.00	11.45	11.45	11.45	0
1778102940	11.45	0	0.00	11.45	11.45	11.45	0
1778016540	11.45	0	0.00	11.45	11.45	11.45	0
1777930140	11.45	-0.15	-1.29	11.45	11.45	11.45	500
1777671000	11.6	-0.45	-3.73	11.6	11.6	11.6	600
1777584600	12.05	0	0.00	12.05	12.05	12.05	0
1777498200	12.05	0	0.00	12.05	12.05	12.05	0
1777411800	12.05	0	0.00	12.05	12.05	12.05	0
1777325400	12.05	0	0.00	12.05	12.05	12.05	0
1777017600	12.05	0	0.00	12.05	12.05	12.05	0
1776931200	12.05	0	0.00	12.05	12.05	12.05	0
1776844800	12.05	0	0.00	12.05	12.05	12.05	0
1776758400	12.05	0	0.00	12.05	12.05	12.05	0
1776672000	12.05	0	0.00	12.05	12.05	12.05	0
1776412800	12.05	0	0.00	12.05	12.05	12.05	0
1776326400	12.05	0	0.00	12.05	12.05	12.05	0
1776240000	12.05	0	0.00	12.05	12.05	12.05	0
1776153600	12.05	0	0.00	12.05	12.05	12.05	0
1776067200	12.05	0	0.00	12.05	12.05	12.05	0
1775808000	12.05	0	0.00	12.05	12.05	12.05	0
1775721600	12.05	0	0.00	12.05	12.05	12.05	0
1775635200	12.05	0	0.00	12.05	12.05	12.05	0
1775548800	12.05	0	0.00	12.05	12.05	12.05	0
1775462400	12.05	0	0.00	12.05	12.05	12.05	0
1775116800	12.05	0	0.00	12.05	12.05	12.05	0
1775030400	12.05	0	0.00	12.05	12.05	12.05	0
1774944000	12.05	0	0.00	12.05	12.05	12.05	0
1774857600	12.05	0	0.00	12.05	12.05	12.05	0