Lyons Bancorp Inc (QX)【LYBC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.02	0.0389863547758	51.3	51.33	51.3	272	51.31194853	CS
4	-1.32	-2.50759878419	52.64	52.64	51.03	411	51.87114181	CS
12	2.29	4.67060983072	49.03	52.64	49.02	693	50.5866127	CS
26	5.72	12.5438596491	45.6	53	45.3	750	49.40069873	CS
52	11.32	28.3	40	53	39.5	918	45.2091326	CS
156	1.32	2.64	50	53	37.25	794	42.92184843	CS
260	7.57	17.3028571429	43.75	58	37.25	707	43.80499367	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	51.32	0	0.00	51.32	51.32	51.32	0
1780608540	51.32	0	0.00	51.32	51.32	51.32	0
1780522140	51.32	0.02	0.04	51.33	51.33	51.32	325
1780435740	51.3	0	0.00	51.3	51.3	51.3	0
1780349340	51.3	0.13	0.25	51.3	51.3	51.3	219
1780089720	51.17	0	0.00	51.17	51.17	51.17	0
1780003320	51.17	-0.01	-0.02	51.18	51.18	51.17	488
1779917340	51.18	0.15	0.29	51.18	51.18	51.18	200
1779830940	51.03	-0.51	-0.98	51.03	51.03	51.03	150
1779485340	51.536951	0	0.00	51.536951	51.536951	51.536951	0
1779398940	51.536951	0	0.00	51.536951	51.536951	51.536951	0
1779312540	51.536951	0	0.00	51.536951	51.536951	51.536951	0
1779226140	51.536951	0	0.00	51.536951	51.536951	51.536951	0
1779139740	51.536951	0.29	0.57	51.536951	51.536951	51.536951	102
1778880000	51.245	-1.25	-2.37	51.245	51.245	51.245	380
1778793780	52.49	0	0.00	52.49	52.49	52.49	0
1778707380	52.49	-0.15	-0.28	52.49	52.49	52.49	1500
1778621340	52.64	1.43	2.79	52.64	52.64	52.64	331
1778534400	51.21	0	0.00	51.21	51.21	51.21	0
1778275200	51.21	0	0.00	51.21	51.21	51.21	0
1778188800	51.21	0.01	0.02	51.21	51.21	51.21	400
1778102520	51.2	0.06	0.12	51	51.2	51	691
1778016000	51.1408	0	0.00	51.1408	51.1408	51.1408	200
1777930140	51.1408	0.14	0.28	51.1408	51.1408	51.1408	122
1777671000	51	0	0.00	51	51	51	0
1777584540	51	-0.01	-0.02	51.01	51.01	51	200
1777498140	51.01	-0.09	-0.18	51.01	51.01	51.01	200
1777411800	51.1	0.09	0.18	51.03	51.1	51.03	300
1777325400	51.01	0.5	0.99	51	51.01	51	1600
1777065780	50.51	0.26	0.52	50.051404	50.65	50.051404	1688
1776979740	50.25	0.25	0.50	50.25	50.25	50.25	102
1776893280	50	-0.4	-0.79	50.04	50.04	50	1373
1776806940	50.4	-0.74	-1.45	52	52.080176	50.17	6531
1776720360	51.14	0	0.00	51.14	51.14	51.14	0
1776461160	51.14	0	0.00	51.14	51.14	51.14	0
1776374760	51.14	0	0.00	51.14	51.14	51.14	0
1776288360	51.14	0.19	0.37	51.13	51.14	51.13	208
1776202140	50.95	0	0.00	50.95	50.95	50.95	0
1776115740	50.95	0.06	0.12	50.95	50.95	50.761	1182
1775856300	50.89	0	0.00	50.89	50.89	50.89	0
1775769900	50.89	0	0.00	50.89	50.89	50.89	0
1775683500	50.89	0.89	1.78	50.89	50.89	50.89	109
1775596800	50	0	0.00	50	50	50	126
1775510520	50	0	0.00	50	50	50	0
1775164920	50	0	0.00	50	50	50	1000
1775078400	50	-1.5	-2.91	50.53	50.53	50	818
1774992480	51.5	0	0.00	51.5	51.5	51.5	0
1774906080	51.5	-0.49	-0.94	51.5	51.5	50.88	600
1774646880	51.99	0	0.00	51.99	51.99	51.99	0
1774560480	51.99	0.99	1.94	51.99	51.99	51.99	101
1774473900	51	0	0.00	51	51	51	200
1774387560	51	1	2.00	51	51	51	100
1774300800	50	0.95	1.94	50.01	50.01	50	200
1774041960	49.05	0.03	0.06	50	50	49.05	2098
1773955740	49.02	-0.98	-1.96	49.02	49.02	49.02	682
1773869340	50	0	0.00	49.03	50	49.03	427
1773782940	50	0	0.00	50	50	50	0
1773696540	50	0	0.00	50	50	50	0
1773437340	50	0	0.00	50	50	50	0
1773350940	50	0	0.00	50	50	50	0
1773264540	50	0	0.00	50	50	50	0
1773178140	50	0	0.00	50	50	50	0
1773091740	50	1	2.04	50	50	50	150