ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Lyxor Index Fund Sicav (GM)

Lyxor Index Fund Sicav (GM) (LXORF)

1,237.0517
0.00
(0.00%)
終了 3月17日 5:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17419913401237.051700.001237.05171237.05171237.05170
17419049401237.051700.001237.05171237.05171237.05170
17418185401237.051700.001237.05171237.05171237.05170
17417321401237.051700.001237.05171237.05171237.05170
17416457401237.051700.001237.05171237.05171237.05170
17413865401237.051700.001237.05171237.05171237.05170
17413001401237.051700.001237.05171237.05171237.05170
17412137401237.051700.001237.05171237.05171237.05170
17411273401237.051700.001237.05171237.05171237.05170
17410409401237.051700.001237.05171237.05171237.05170
17407817401237.051700.001237.05171237.05171237.05170
17406953401237.051700.001237.05171237.05171237.05170
17406089401237.051700.001237.05171237.05171237.05170
17405225401237.051700.001237.05171237.05171237.05170
17404361401237.051700.001237.05171237.05171237.05170
17401769401237.051700.001237.05171237.05171237.05170
17400905401237.051700.001237.05171237.05171237.05170
17400041401237.051700.001237.05171237.05171237.05170
17399177401237.05177.050.571237.05171237.05171237.05173
1739571960123000.001230123012300
1739485560123000.001230123012300
1739399160123000.001230123012300
1739312760123000.001230123012300
1739226360123000.001230123012300

最近閲覧した銘柄

Delayed Upgrade Clock