Lottery Corporation Ltd (PK)【LTRCF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.099826	-2.56304132714	3.894826	3.894826	3.894826	40591	3.894826	CS
12	-0.115	-2.94117647059	3.91	3.91	3.795	7117	3.8952772	CS
26	0.365	10.6413994169	3.43	3.91	3.43	4283	3.89411724	CS
52	0.715	23.2142857143	3.08	3.91	3.08	1767	3.84395837	CS
156	0.395	11.6176470588	3.4	3.91	2.72	3184	3.30607379	CS
260	0.945	33.1578947368	2.85	3.91	2.43	3578	3.21779167	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818080	3.894826	0	0.00	3.894826	3.894826	3.894826	0
1781731680	3.894826	0	0.00	3.894826	3.894826	3.894826	0
1781645280	3.894826	0	0.00	3.894826	3.894826	3.894826	0
1781558880	3.894826	0	0.00	3.894826	3.894826	3.894826	0
1781299680	3.894826	0	0.00	3.894826	3.894826	3.894826	0
1781213280	3.894826	0	0.00	3.894826	3.894826	3.894826	0
1781126880	3.894826	0	0.00	3.894826	3.894826	3.894826	0
1781040480	3.894826	0	0.00	3.894826	3.894826	3.894826	0
1780954080	3.894826	0	0.00	3.894826	3.894826	3.894826	0
1780694880	3.894826	0	0.00	3.894826	3.894826	3.894826	0
1780608480	3.894826	0	0.00	3.894826	3.894826	3.894826	0
1780522080	3.894826	0	0.00	3.894826	3.894826	3.894826	0
1780435680	3.894826	0	0.00	3.894826	3.894826	3.894826	0
1780349280	3.894826	0	0.00	3.894826	3.894826	3.894826	0
1780090080	3.894826	0.1	2.63	3.894826	3.894826	3.894826	40591
1780003800	3.795	0	0.00	3.795	3.795	3.795	0
1779917400	3.795	0	0.00	3.795	3.795	3.795	0
1779831000	3.795	0	0.00	3.795	3.795	3.795	0
1779485400	3.795	0	0.00	3.795	3.795	3.795	0
1779399000	3.795	0	0.00	3.795	3.795	3.795	0
1779312600	3.795	0	0.00	3.795	3.795	3.795	0
1779226200	3.795	0	0.00	3.795	3.795	3.795	0
1779139800	3.795	0	0.00	3.795	3.795	3.795	0
1778880600	3.795	0	0.00	3.795	3.795	3.795	0
1778794200	3.795	0	0.00	3.795	3.795	3.795	0
1778707800	3.795	0	0.00	3.795	3.795	3.795	0
1778621400	3.795	0	0.00	3.795	3.795	3.795	0
1778535000	3.795	0	0.00	3.795	3.795	3.795	0
1778275800	3.795	0	0.00	3.795	3.795	3.795	0
1778189400	3.795	0	0.00	3.795	3.795	3.795	0
1778103000	3.795	0	0.00	3.795	3.795	3.795	0
1778016600	3.795	0	0.00	3.795	3.795	3.795	0
1777930200	3.795	0	0.00	3.795	3.795	3.795	0
1777671000	3.795	0	0.00	3.795	3.795	3.795	0
1777584600	3.795	0	0.00	3.795	3.795	3.795	0
1777498200	3.795	0	0.00	3.795	3.795	3.795	0
1777411800	3.795	0	0.00	3.795	3.795	3.795	0
1777325400	3.795	0	0.00	3.795	3.795	3.795	0
1777066140	3.795	0	0.00	3.795	3.795	3.795	0
1776979740	3.795	0	0.00	3.795	3.795	3.795	0
1776893340	3.795	0	0.00	3.795	3.795	3.795	0
1776806940	3.795	0	0.00	3.795	3.795	3.795	0
1776720540	3.795	0	0.00	3.795	3.795	3.795	0
1776461340	3.795	0	0.00	3.795	3.795	3.795	0
1776374940	3.795	-0.12	-2.94	3.795	3.795	3.795	111
1776288540	3.91	0	0.00	3.91	3.91	3.91	0
1776202140	3.91	0	0.00	3.91	3.91	3.91	0
1776115740	3.91	0.41	11.68	3.91	3.91	3.91	2000
1775808000	3.501	0	0.00	3.501	3.501	3.501	0
1775721600	3.501	0	0.00	3.501	3.501	3.501	0
1775635200	3.501	0	0.00	3.501	3.501	3.501	0
1775548800	3.501	0	0.00	3.501	3.501	3.501	0
1775462400	3.501	0	0.00	3.501	3.501	3.501	0
1775116800	3.501	0	0.00	3.501	3.501	3.501	0
1775030400	3.501	0	0.00	3.501	3.501	3.501	0
1774944000	3.501	0	0.00	3.501	3.501	3.501	0
1774857600	3.501	0	0.00	3.501	3.501	3.501	0
1774598400	3.501	0	0.00	3.501	3.501	3.501	0
1774512000	3.501	0	0.00	3.501	3.501	3.501	0
1774425600	3.501	0	0.00	3.501	3.501	3.501	0
1774339200	3.501	0	0.00	3.501	3.501	3.501	0
1774252800	3.501	0	0.00	3.501	3.501	3.501	0
1773993600	3.501	0	0.00	3.501	3.501	3.501	0