Labrador Iron Ore Royalty Corporation (PK)【LIFZF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781040540	19.694	-0.1	-0.49	19.98	19.98	19.694	10079
1780954140	19.79	0.16	0.84	20.16	20.16	19.79	15654
1780694940	19.626	-0.6	-2.96	19.95	19.95	19.626	6207
1780608540	20.2243	-0.19	-0.91	20.14	20.4	20.14	17656
1780522140	20.41	-0.59	-2.79	20.7415	20.7415	20.3794	26004
1780435740	20.995	0.05	0.22	20.996	20.996	20.97	19024
1780349340	20.948	-0.05	-0.25	20.94	20.948	20.9028	42554
1780090080	21	0.09	0.45	21.37	21.37	20.766	5696
1780003320	20.906	0.38	1.86	20.93	20.93	20.28	37749
1779917340	20.524	0.17	0.86	20.26	20.524	20.26	9806
1779830940	20.35	0.17	0.82	20.46	20.46	20.35	1894
1779484920	20.184	0.09	0.47	21.18	21.18	20.1789	4455
1779398880	20.09	-0.08	-0.40	20.47	20.47	20.09	2243
1779312300	20.17	0.06	0.29	20.37	20.37	19.94	3092
1779225660	20.112	-0.29	-1.41	20.73	20.73	20.05	28185
1779139740	20.4	0.02	0.10	19.965861	20.4	19.965861	3751
1778880000	20.38	-0.13	-0.61	20.64	20.64	20.22	26017
1778793900	20.505	-0.19	-0.89	20.49	20.505	20.49	4168
1778707380	20.69	0.02	0.10	20.95	20.95	20.58	10845
1778621340	20.67	-0.39	-1.85	20.82	20.82	20.662	30509
1778534940	21.06	0.54	2.63	20.93	21.06	20.9275	3272
1778275200	20.52	0.1	0.49	20.83	20.83	20.46	7847
1778188800	20.42	-0.25	-1.21	20.61	20.61	20.42	40300
1778102520	20.67	0.48	2.38	20.98	20.98	20.63	19865
1778016000	20.19	-0.41	-1.99	19.88	20.29	19.88	10910
1777930140	20.6	-0.16	-0.77	21.14	21.14	20.6	12946
1777671000	20.76	-0.16	-0.75	20.91	20.91	20.76	4051
1777584540	20.9165	0.42	2.03	21.02	21.02	20.75	7041
1777498140	20.5	-0.36	-1.73	20.49	20.68	20.49	27517
1777411800	20.86	0	0.00	20.86	20.86	20.86	18540
1777325400	20.86	0.07	0.36	20.8595	20.88	20.84	115946
1777065780	20.785	0	0.02	20.97	20.97	20.785	8781
1776979740	20.78	0.04	0.19	20.8	20.85	20.72	34532
1776893280	20.74	0.15	0.73	20.57	20.8013	20.57	23262
1776806940	20.59	-0.46	-2.19	20.59	20.59	20.59	15959
1776720540	21.05	-0.21	-0.99	20.96	21.11	20.96	6503
1776460800	21.26	0.01	0.05	21.5	21.5	21.23	5462
1776374940	21.25	-0.32	-1.50	21.54	21.54	21.25	10988
1776288360	21.574	0	0.02	21.61	21.65	21.5728	68154
1776202140	21.57	0.25	1.17	21.575	21.6	21.55	25764
1776115740	21.32	-0.03	-0.15	21.4135	21.4135	21.295	25087
1775856000	21.352	-0.4	-1.83	21.57	21.63	21.352	11484
1775770140	21.75	-0.12	-0.55	21.96	22.006	21.75	7477
1775683500	21.87	0.61	2.87	21.79	22.09	21.79	14079
1775596800	21.26	0.09	0.43	21.52	21.52	21.09	3543
1775510940	21.17	-0.24	-1.12	21.17	21.17	21.17	1400
1775164920	21.41	0.11	0.54	21.144	21.45	21.144	3617
1775078400	21.296	0.41	1.94	20.88	21.296	20.85	22232
1774992540	20.89	0.2	0.97	20.89	20.89	20.89	187
1774906080	20.69	0.02	0.10	20.69	20.768	20.65	43200
1774646940	20.67	0.3	1.47	20.35	20.67	20.35	33033
1774560480	20.37	-0.17	-0.83	20.37	20.37	20.37	8961
1774473960	20.54	0	0.00	20.54	20.54	20.54	0
1774387560	20.54	0.5	2.50	20.08	20.54	20.08	4118
1774300800	20.04	0.28	1.42	20.04	20.04	20.04	1169
1774041960	19.76	-0.05	-0.25	19.89	19.89	19.7	19873
1773955740	19.81	-0.96	-4.62	20.06	20.07	19.73	5429
1773869340	20.77	0.19	0.92	20.44	20.77	20.44	7243
1773782700	20.58	0.42	2.08	20.51	20.64	20.51	15288
1773696120	20.16	-0.45	-2.19	20.11	20.175	19.9395	16233
1773437340	20.6105	-0.16	-0.75	20.6105	20.6105	20.6105	13858
1773350400	20.7665	-1.61	-7.21	20.604	20.7665	20.604	16907
1773264540	22.3801	-0.12	-0.53	22.38	22.3801	22.37	17339
1773178080	22.5	0.17	0.76	22.47	22.5	22.44	7796