LiveChain Inc (PK)【LICH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0001	2.27272727273	0.0044	0.0045	0.0044	20000	0.0044	CS
4	-0.0054	-54.5454545455	0.0099	0.0099	0.0044	28000	0.00857383	CS
12	-0.0055	-55	0.01	0.0124	0.001	112152	0.01135627	CS
26	-0.002	-30.7692307692	0.0065	0.0139	0.001	100463	0.01022086	CS
52	0.0011	32.3529411765	0.0034	0.0139	0.001	101963	0.00840603	CS
156	-0.0195	-81.25	0.024	0.03	0.0003	110449	0.00673217	CS
260	-0.017	-79.0697674419	0.0215	0.087	0.0003	257200	0.02682417	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781213220	0.0044	-0.0054	-55.10	0.0044	0.0044	0.0044	20000
1781126940	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1781040540	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1780954140	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1780694940	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1780608540	0.0098	-0.0001	-1.01	0.0098	0.0098	0.0098	14000
1780522140	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1780435740	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1780349340	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1780090140	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1780003740	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1779917340	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1779830940	0.0099	-0.0017	-14.66	0.0099	0.0099	0.0099	50001
1779484980	0.0115999	0	0.00	0.0115999	0.0115999	0.0115999	0
1779398580	0.0115999	0	0.00	0.0115999	0.0115999	0.0115999	0
1779312180	0.0115999	0	0.00	0.0115999	0.0115999	0.0115999	0
1779225780	0.0115999	0	0.00	0.0115999	0.0115999	0.0115999	0
1779139380	0.0115999	0	0.00	0.0115999	0.0115999	0.0115999	0
1778880180	0.0115999	0	0.00	0.0115999	0.0115999	0.0115999	0
1778793780	0.0115999	0	0.00	0.0115999	0.0115999	0.0115999	0
1778707380	0.0115999	0.0011999	11.54	0.0095	0.0115999	0.0095	80049
1778621340	0.0104	-0.002	-16.13	0.01	0.0104	0.01	29001
1778534400	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1778275200	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1778188800	0.0124	0.0024	24.00	0.0075	0.0124	0.001	1001086
1778103000	0.01	0	0.00	0.01	0.01	0.01	0
1778016600	0.01	0	0.00	0.01	0.01	0.01	0
1777930200	0.01	0	0.00	0.01	0.01	0.01	0
1777671000	0.01	0	0.00	0.01	0.01	0.01	12988
1777584540	0.01	0	0.00	0.01	0.01	0.01	0
1777498140	0.01	-0.0022	-18.03	0.01	0.01	0.01	3000
1777411800	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1777325400	0.0122	0.0012	10.91	0.0095	0.0122	0.0095	55501
1777066080	0.011	0	0.00	0.011	0.011	0.011	0
1776979680	0.011	0	0.00	0.011	0.011	0.011	0
1776893280	0.011	0.001	10.00	0.01	0.011	0.01	9700
1776806940	0.01	0	0.00	0.01	0.01	0.01	0
1776720540	0.01	0	0.00	0.01	0.01	0.01	0
1776461340	0.01	0	0.00	0.01	0.01	0.01	0
1776374940	0.01	0	0.00	0.01	0.01	0.01	0
1776288540	0.01	0	0.00	0.01	0.01	0.01	0
1776202140	0.01	0	0.00	0.01	0.01	0.01	0
1776115740	0.01	0	0.00	0.01	0.01	0.01	0
1775856540	0.01	0	0.00	0.01	0.01	0.01	0
1775770140	0.01	0.0003	3.09	0.0057999	0.01	0.0057999	58613
1775683500	0.0097	-0.0003	-3.00	0.0085	0.0097	0.0085	210000
1775596800	0.01	0	0.00	0.01	0.01	0.01	0
1775510400	0.01	0	0.00	0.01	0.01	0.01	0
1775164800	0.01	0	0.00	0.01	0.01	0.01	0
1775078400	0.01	0	0.00	0.01	0.01	0.01	8000
1774992540	0.01	-0.0023	-18.70	0.0057	0.01	0.0057	120500
1774906080	0.0123	0	0.00	0.0123	0.0123	0.0057	12100
1774646940	0.0123	0.0023	23.00	0.0056	0.0123	0.0056	136083
1774560480	0.01	-0.0023	-18.70	0.01	0.01	0.01	285070
1774473960	0.0123	0	0.00	0.0123	0.0123	0.0123	0
1774387560	0.0123	0	0.00	0.01	0.0123	0.01	25189
1774301340	0.0123	0	0.00	0.0123	0.0123	0.0123	0
1774042140	0.0123	0	0.00	0.0123	0.0123	0.0123	0
1773955740	0.0123	0	0.00	0.0123	0.0123	0.0123	0
1773869340	0.0123	0	0.00	0.0123	0.0123	0.0123	5050
1773782700	0.0123	0.0023	23.00	0.0123	0.0123	0.0123	3500
1773696120	0.01	-0.0023	-18.70	0.01	0.01	0.01	97000
1773436800	0.0123	0	0.00	0.0123	0.0123	0.0123	0
1773350400	0.0123	0.0025	25.51	0.0098	0.0123	0.0098	43820