LiveChain Inc (PK)【LICH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.00195	47.5609756098	0.0041	0.0095	0.0041	5592	0.00841535	CS
4	-0.00375	-38.2653061224	0.0098	0.0098	0.002	56650	0.00410306	CS
12	0.00025	4.31034482759	0.0058	0.0124	0.001	93322	0.0096402	CS
26	-0.00345	-36.3157894737	0.0095	0.0135	0.001	64307	0.0100114	CS
52	-0.00035	-5.46875	0.0064	0.0139	0.001	97753	0.00839538	CS
156	-0.00245	-28.8235294118	0.0085	0.03	0.0004	109943	0.00668124	CS
260	-0.00905	-59.9337748344	0.0151	0.087	0.0003	257012	0.02686056	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027680	0.00605	0	0.00	0.00605	0.00605	0.00605	0
1782941280	0.00605	0	0.00	0.00605	0.00605	0.00605	0
1782854880	0.00605	-0.00345	-36.32	0.00605	0.00605	0.00605	5000
1782768300	0.0095	0.0054	131.71	0.0095	0.0095	0.0095	11600
1782509280	0.0041	0.0021	105.00	0.0041	0.0041	0.0041	175
1782422400	0.002	0	0.00	0.002	0.002	0.002	0
1782336000	0.002	-0.0022	-52.38	0.0022	0.0022	0.002	104154
1782249900	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1782163500	0.0042	-0.0003	-6.67	0.0045	0.0045	0.0042	349546
1781818140	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1781731740	0.0045	-0.0005	-10.00	0.0045	0.0045	0.0045	47020
1781645340	0.005	0.0005	11.11	0.005	0.005	0.005	5007
1781558940	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1781299740	0.0045	0.0001	2.27	0.0045	0.0045	0.0045	10001
1781213220	0.0044	-0.0054	-55.10	0.0044	0.0044	0.0044	20000
1781126940	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1781040540	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1780954140	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1780694940	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1780608540	0.0098	-0.0001	-1.01	0.0098	0.0098	0.0098	14000
1780522140	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1780435740	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1780349340	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1780090140	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1780003740	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1779917340	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1779830940	0.0099	-0.0017	-14.66	0.0099	0.0099	0.0099	50001
1779484980	0.0115999	0	0.00	0.0115999	0.0115999	0.0115999	0
1779398580	0.0115999	0	0.00	0.0115999	0.0115999	0.0115999	0
1779312180	0.0115999	0	0.00	0.0115999	0.0115999	0.0115999	0
1779225780	0.0115999	0	0.00	0.0115999	0.0115999	0.0115999	0
1779139380	0.0115999	0	0.00	0.0115999	0.0115999	0.0115999	0
1778880180	0.0115999	0	0.00	0.0115999	0.0115999	0.0115999	0
1778793780	0.0115999	0	0.00	0.0115999	0.0115999	0.0115999	0
1778707380	0.0115999	0.0011999	11.54	0.0095	0.0115999	0.0095	80049
1778621340	0.0104	-0.002	-16.13	0.01	0.0104	0.01	29001
1778534400	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1778275200	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1778188800	0.0124	0.0024	24.00	0.0075	0.0124	0.001	1001086
1778103000	0.01	0	0.00	0.01	0.01	0.01	0
1778016600	0.01	0	0.00	0.01	0.01	0.01	0
1777930200	0.01	0	0.00	0.01	0.01	0.01	0
1777671000	0.01	0	0.00	0.01	0.01	0.01	12988
1777584540	0.01	0	0.00	0.01	0.01	0.01	0
1777498140	0.01	-0.0022	-18.03	0.01	0.01	0.01	3000
1777411800	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1777325400	0.0122	0.0012	10.91	0.0095	0.0122	0.0095	55501
1777066080	0.011	0	0.00	0.011	0.011	0.011	0
1776979680	0.011	0	0.00	0.011	0.011	0.011	0
1776893280	0.011	0.001	10.00	0.01	0.011	0.01	9700
1776806940	0.01	0	0.00	0.01	0.01	0.01	0
1776720540	0.01	0	0.00	0.01	0.01	0.01	0
1776461340	0.01	0	0.00	0.01	0.01	0.01	0
1776374940	0.01	0	0.00	0.01	0.01	0.01	0
1776288540	0.01	0	0.00	0.01	0.01	0.01	0
1776202140	0.01	0	0.00	0.01	0.01	0.01	0
1776115740	0.01	0	0.00	0.01	0.01	0.01	0
1775856540	0.01	0	0.00	0.01	0.01	0.01	0
1775770140	0.01	0.0003	3.09	0.0057999	0.01	0.0057999	58613
1775683500	0.0097	-0.0003	-3.00	0.0085	0.0097	0.0085	210000
1775548800	0.01	0	0.00	0.01	0.01	0.01	0
1775462400	0.01	0	0.00	0.01	0.01	0.01	0