Kyushu Electric Power Company Inc (PK)【KYSEF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.05	-9.33333333333	11.25	11.25	10.103	367	10.2	CS
4	-0.425	-4	10.625	11.4	10.103	426	10.73865309	CS
12	-1.25	-10.9170305677	11.45	11.45	10.103	217	10.85316032	CS
26	0.725	7.65171503958	9.475	12.387	9.475	734	10.63877876	CS
52	0.48	4.93827160494	9.72	12.387	9.475	2805	10.6378525	CS
156	1.47	16.8384879725	8.73	12.387	8.73	2826	10.46654157	CS
260	2.2	27.5	8	12.387	6.71	2513	10.19812863	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780954140	10.2	-0.6	-5.51	11.25	11.25	10.103	367
1780694940	10.795	0	0.00	10.795	10.795	10.795	0
1780608540	10.795	0	0.00	10.795	10.795	10.795	0
1780522140	10.795	0	0.00	10.795	10.795	10.795	0
1780435740	10.795	0	0.00	10.795	10.795	10.795	0
1780349340	10.795	0	0.00	10.795	10.795	10.795	0
1780090140	10.795	0	0.00	10.795	10.795	10.795	0
1780003740	10.795	0	0.00	10.795	10.795	10.795	0
1779917340	10.795	0	0.00	10.795	10.795	10.795	0
1779830940	10.795	0	0.00	10.795	10.795	10.795	0
1779485340	10.795	0	0.00	10.795	10.795	10.795	0
1779398940	10.795	0	0.00	10.795	10.795	10.795	0
1779312540	10.795	0	0.00	10.795	10.795	10.795	0
1779226140	10.795	0	0.00	10.795	10.795	10.795	0
1779139740	10.795	-0.61	-5.31	10.795	10.795	10.795	668
1778880540	11.4	0	0.00	11.4	11.4	11.4	0
1778794140	11.4	0	0.00	11.4	11.4	11.4	0
1778707740	11.4	0	0.00	11.4	11.4	11.4	0
1778621340	11.4	-0.05	-0.44	10.625	11.4	10.625	242
1778535000	11.45	0	0.00	11.45	11.45	11.45	0
1778275800	11.45	0	0.00	11.45	11.45	11.45	0
1778189400	11.45	0	0.00	11.45	11.45	11.45	0
1778103000	11.45	0	0.00	11.45	11.45	11.45	0
1778016600	11.45	0	0.00	11.45	11.45	11.45	0
1777930200	11.45	0	0.00	11.45	11.45	11.45	0
1777671000	11.45	0	0.00	11.45	11.45	11.45	0
1777584600	11.45	0	0.00	11.45	11.45	11.45	0
1777498200	11.45	0	0.00	11.45	11.45	11.45	0
1777411800	11.45	0	0.00	11.45	11.45	11.45	0
1777325400	11.45	0	0.00	11.45	11.45	11.45	35
1777066140	11.45	0	0.00	11.45	11.45	11.45	0
1776979740	11.45	0	0.00	11.45	11.45	11.45	0
1776893340	11.45	0	0.00	11.45	11.45	11.45	0
1776806940	11.45	0	0.00	11.45	11.45	11.45	0
1776720540	11.45	0	0.00	11.45	11.45	11.45	0
1776461340	11.45	0	0.00	11.45	11.45	11.45	0
1776374940	11.45	0	0.00	11.45	11.45	11.45	210
1776292140	11.45	0	0.00	11.45	11.45	11.45	0
1776205740	11.45	0	0.00	11.45	11.45	11.45	0
1776119340	11.45	0	0.00	11.45	11.45	11.45	0
1775860140	11.45	0	0.00	11.45	11.45	11.45	0
1775773740	11.45	0	0.00	11.45	11.45	11.45	0
1775687340	11.45	0	0.00	11.45	11.45	11.45	0
1775600940	11.45	0	0.00	11.45	11.45	11.45	0
1775514540	11.45	0	0.00	11.45	11.45	11.45	0
1775168940	11.45	0	0.00	11.45	11.45	11.45	0
1775082540	11.45	0	0.00	11.45	11.45	11.45	0
1774996140	11.45	0	0.00	11.45	11.45	11.45	0
1774909740	11.45	0	0.00	11.45	11.45	11.45	0
1774650540	11.45	0	0.00	11.45	11.45	11.45	0
1774564140	11.45	0	0.00	11.45	11.45	11.45	0
1774477740	11.45	0	0.00	11.45	11.45	11.45	0
1774391340	11.45	0	0.00	11.45	11.45	11.45	0
1774304940	11.45	0	0.00	11.45	11.45	11.45	0
1774045740	11.45	0	0.00	11.45	11.45	11.45	0
1773959340	11.45	0	0.00	11.45	11.45	11.45	0
1773872940	11.45	0	0.00	11.45	11.45	11.45	0
1773786540	11.45	0	0.00	11.45	11.45	11.45	0
1773700140	11.45	0	0.00	11.45	11.45	11.45	0
1773440940	11.45	0	0.00	11.45	11.45	11.45	0
1773354540	11.45	0	0.00	11.45	11.45	11.45	0
1773268140	11.45	0	0.00	11.45	11.45	11.45	0
1773181740	11.45	0	0.00	11.45	11.45	11.45	0
1773095340	11.45	0	0.00	11.45	11.45	11.45	0