Kyushu Electric Power Company Inc (PK)【KYSEF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	10.35	10.45	10.08	170	10.37215686	CS
12	-1.1	-9.60698689956	11.45	11.45	10.08	203	10.73243602	CS
26	-0.55	-5.04587155963	10.9	12.387	10.08	336	10.8727629	CS
52	0.63	6.48148148148	9.72	12.387	9.475	2625	10.6366793	CS
156	1.62	18.5567010309	8.73	12.387	8.73	2675	10.46620211	CS
260	2.6699	34.7638702621	7.6801	12.387	6.71	2441	10.20010409	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783373100	10.35	0	0.00	10.35	10.35	10.35	0
1783027500	10.35	0	0.00	10.35	10.35	10.35	0
1782941100	10.35	0	0.00	10.35	10.35	10.35	0
1782854700	10.35	0	0.00	10.35	10.35	10.35	0
1782768300	10.35	-0.1	-0.96	10.08	10.35	10.08	202
1782508860	10.45	0	0.00	10.45	10.45	10.45	0
1782422460	10.45	0.1	0.97	10.45	10.45	10.45	113
1782336540	10.35	0	0.00	10.35	10.35	10.35	0
1782250140	10.35	0	0.00	10.35	10.35	10.35	0
1782163740	10.35	0	0.00	10.35	10.35	10.35	0
1781818140	10.35	0	0.00	10.35	10.35	10.35	0
1781731740	10.35	0	0.00	10.35	10.35	10.35	0
1781645340	10.35	0	0.00	10.35	10.35	10.35	0
1781558940	10.35	0	0.00	10.35	10.35	10.35	0
1781299740	10.35	0.15	1.47	10.35	10.35	10.35	195
1781213340	10.2	0	0.00	10.2	10.2	10.2	0
1781126940	10.2	0	0.00	10.2	10.2	10.2	0
1781040540	10.2	0	0.00	10.2	10.2	10.2	0
1780954140	10.2	-0.6	-5.51	11.25	11.25	10.103	367
1780694940	10.795	0	0.00	10.795	10.795	10.795	0
1780608540	10.795	0	0.00	10.795	10.795	10.795	0
1780522140	10.795	0	0.00	10.795	10.795	10.795	0
1780435740	10.795	0	0.00	10.795	10.795	10.795	0
1780349340	10.795	0	0.00	10.795	10.795	10.795	0
1780090140	10.795	0	0.00	10.795	10.795	10.795	0
1780003740	10.795	0	0.00	10.795	10.795	10.795	0
1779917340	10.795	0	0.00	10.795	10.795	10.795	0
1779830940	10.795	0	0.00	10.795	10.795	10.795	0
1779485340	10.795	0	0.00	10.795	10.795	10.795	0
1779398940	10.795	0	0.00	10.795	10.795	10.795	0
1779312540	10.795	0	0.00	10.795	10.795	10.795	0
1779226140	10.795	0	0.00	10.795	10.795	10.795	0
1779139740	10.795	-0.61	-5.31	10.795	10.795	10.795	668
1778880540	11.4	0	0.00	11.4	11.4	11.4	0
1778794140	11.4	0	0.00	11.4	11.4	11.4	0
1778707740	11.4	0	0.00	11.4	11.4	11.4	0
1778621340	11.4	-0.05	-0.44	10.625	11.4	10.625	242
1778535000	11.45	0	0.00	11.45	11.45	11.45	0
1778275800	11.45	0	0.00	11.45	11.45	11.45	0
1778189400	11.45	0	0.00	11.45	11.45	11.45	0
1778103000	11.45	0	0.00	11.45	11.45	11.45	0
1778016600	11.45	0	0.00	11.45	11.45	11.45	0
1777930200	11.45	0	0.00	11.45	11.45	11.45	0
1777671000	11.45	0	0.00	11.45	11.45	11.45	0
1777584600	11.45	0	0.00	11.45	11.45	11.45	0
1777498200	11.45	0	0.00	11.45	11.45	11.45	0
1777411800	11.45	0	0.00	11.45	11.45	11.45	0
1777325400	11.45	0	0.00	11.45	11.45	11.45	35
1777066140	11.45	0	0.00	11.45	11.45	11.45	0
1776979740	11.45	0	0.00	11.45	11.45	11.45	0
1776893340	11.45	0	0.00	11.45	11.45	11.45	0
1776806940	11.45	0	0.00	11.45	11.45	11.45	0
1776720540	11.45	0	0.00	11.45	11.45	11.45	0
1776461340	11.45	0	0.00	11.45	11.45	11.45	0
1776374940	11.45	0	0.00	11.45	11.45	11.45	210
1776240000	11.45	0	0.00	11.45	11.45	11.45	0
1776153600	11.45	0	0.00	11.45	11.45	11.45	0
1776067200	11.45	0	0.00	11.45	11.45	11.45	0
1775808000	11.45	0	0.00	11.45	11.45	11.45	0
1775721600	11.45	0	0.00	11.45	11.45	11.45	0
1775635200	11.45	0	0.00	11.45	11.45	11.45	0
1775548800	11.45	0	0.00	11.45	11.45	11.45	0