Kerry Group Plc (ID)【KRYAF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	92.92	0	0	0	CS
4	11.51	14.1383122467	81.41	92.92	81.41	3000	81.4201	CS
12	17.325	22.9181824195	75.595	92.92	75.595	619	79.61648959	CS
26	1.505	1.64633812832	91.415	92.92	75.595	523	81.30636803	CS
52	-11.173	-10.733670852	104.093	105.32	75.595	406	85.33165394	CS
156	-2.08	-2.18947368421	95	110.95694	75.595	3672	83.04835794	CS
260	-48.3277	-34.2148580118	141.2477	153.2	75.595	3010	90.04176517	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782509280	92.92	11.5	14.12	92.92	92.92	92.92	229
1782422940	81.4201	0	0.00	81.4201	81.4201	81.4201	0
1782336540	81.4201	0	0.00	81.4201	81.4201	81.4201	0
1782250140	81.4201	0	0.00	81.4201	81.4201	81.4201	0
1782163740	81.4201	0	0.00	81.4201	81.4201	81.4201	0
1781818140	81.4201	0	0.00	81.4201	81.4201	81.4201	0
1781731740	81.4201	0	0.00	81.4201	81.4201	81.4201	0
1781645340	81.4201	0	0.00	81.4201	81.4201	81.4201	0
1781558940	81.4201	0	0.00	81.4201	81.4201	81.4201	0
1781299740	81.4201	0	0.00	81.4201	81.4201	81.4201	0
1781213340	81.4201	0	0.00	81.4201	81.4201	81.4201	0
1781126940	81.4201	0	0.00	81.4201	81.4201	81.4201	0
1781040540	81.4201	0	0.00	81.4201	81.4201	81.4201	0
1780954140	81.4201	0	0.00	81.4201	81.4201	81.4201	0
1780694940	81.4201	0	0.00	81.4201	81.4201	81.4201	0
1780608540	81.4201	0	0.00	81.4201	81.4201	81.4201	0
1780522140	81.4201	-4.27	-4.99	81.41	81.4201	81.41	3000
1780435740	85.695	0	0.00	85.695	85.695	85.695	0
1780349340	85.695	0	0.00	85.695	85.695	85.695	0
1780090140	85.695	0	0.00	85.695	85.695	85.695	0
1780003740	85.695	0	0.00	85.695	85.695	85.695	0
1779917340	85.695	0	0.00	85.695	85.695	85.695	0
1779830940	85.695	0	0.00	85.695	85.695	85.695	0
1779485340	85.695	0	0.00	85.695	85.695	85.695	0
1779398940	85.695	0	0.00	85.695	85.695	85.695	0
1779312540	85.695	0	0.00	85.695	85.695	85.695	0
1779226140	85.695	0	0.00	85.695	85.695	85.695	0
1779139740	85.695	2.52	3.04	85.695	85.695	85.695	150
1778880000	83.17	0	0.00	83.17	83.17	83.17	0
1778793600	83.17	0	0.00	83.17	83.17	83.17	0
1778707200	83.17	0	0.00	83.17	83.17	83.17	0
1778620800	83.17	0	0.00	83.17	83.17	83.17	0
1778534400	83.17	0	0.00	83.17	83.17	83.17	0
1778275200	83.17	0	0.00	83.17	83.17	83.17	0
1778188800	83.17	4.36	5.53	83.17	83.17	83.17	100
1778103000	78.81	0	0.00	78.81	78.81	78.81	0
1778016600	78.81	0	0.00	78.81	78.81	78.81	0
1777930200	78.81	0	0.00	78.81	78.81	78.81	0
1777671000	78.81	0	0.00	78.81	78.81	78.81	0
1777584600	78.81	0	0.00	78.81	78.81	78.81	0
1777498200	78.81	0	0.00	78.81	78.81	78.81	0
1777411800	78.81	0	0.00	78.81	78.81	78.81	0
1777325400	78.81	0	0.00	78.81	78.81	78.81	50
1777066140	78.81	0	0.00	78.81	78.81	78.81	0
1776979740	78.81	0	0.00	78.81	78.81	78.81	0
1776893340	78.81	0	0.00	78.81	78.81	78.81	0
1776806940	78.81	0	0.00	78.81	78.81	78.81	0
1776720540	78.81	0	0.00	78.81	78.81	78.81	0
1776461340	78.81	0	0.00	78.81	78.81	78.81	0
1776374940	78.81	1.21	1.56	77.69	78.81	77.69	710
1776288540	77.6	0	0.00	77.6	77.6	77.6	0
1776202140	77.6	2.01	2.65	77.6	77.6	77.6	108
1776115200	75.595	0	0.00	75.595	75.595	75.595	0
1775856000	75.595	0	0.00	75.595	75.595	75.595	0
1775769600	75.595	0	0.00	75.595	75.595	75.595	0
1775683200	75.595	0	0.00	75.595	75.595	75.595	0
1775596800	75.595	-0.81	-1.05	75.595	75.595	75.595	1454
1775510880	76.4	0	0.00	76.4	76.4	76.4	0
1775165280	76.4	0	0.00	76.4	76.4	76.4	0
1775078880	76.4	0	0.00	76.4	76.4	76.4	0
1774992480	76.4	0	0.00	76.4	76.4	76.4	0
1774906080	76.4	0	0.00	76.4	76.4	76.4	500
1774646880	76.4	0	0.00	76.4	76.4	76.4	0