Kose Corporation (PK)【KOSCF】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
USOTC
Kose Corporation (PK) (KOSCF)
Kose Corporation (PK) (KOSCF) 時系列データ

Kose Corporation (PK) (KOSCF)

42.08

0.00

(0.00%)

終了 1月7日 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	42.08	42.08	42.08	13	42.08	CS
12	-0.66	-1.54422087038	42.74	42.74	42.08	869	42.73671012	CS
26	-24.92	-37.1940298507	67	67	42.08	588	51.59300267	CS
52	-17.65	-29.5496400469	59.73	67	42.08	378	52.80304563	CS
156	-64.4109	-60.484886502	106.4909	119.88	42.08	254	69.86897985	CS
260	-109.92	-72.3157894737	152	173.0494	42.08	215	101.42818004	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736202420	42.08	0	0.00	42.08	42.08	42.08	0
1735943220	42.08	0	0.00	42.08	42.08	42.08	0
1735856820	42.08	0	0.00	42.08	42.08	42.08	0
1735684020	42.08	0	0.00	42.08	42.08	42.08	0
1735597620	42.08	0	0.00	42.08	42.08	42.08	0
1735338420	42.08	0	0.00	42.08	42.08	42.08	0
1735252020	42.08	-0.66	-1.54	42.08	42.08	42.08	13
1735079100	42.74	0	0.00	42.74	42.74	42.74	0
1734992700	42.74	0	0.00	42.74	42.74	42.74	0
1734733500	42.74	0	0.00	42.74	42.74	42.74	0
1734647100	42.74	0	0.00	42.74	42.74	42.74	0
1734560700	42.74	0	0.00	42.74	42.74	42.74	0
1734474300	42.74	0	0.00	42.74	42.74	42.74	0
1734387900	42.74	0	0.00	42.74	42.74	42.74	0
1734128700	42.74	0	0.00	42.74	42.74	42.74	0
1734042300	42.74	0	0.00	42.74	42.74	42.74	0
1733955900	42.74	0	0.00	42.74	42.74	42.74	0
1733869500	42.74	0	0.00	42.74	42.74	42.74	0
1733783100	42.74	0	0.00	42.74	42.74	42.74	0
1733523900	42.74	0	0.00	42.74	42.74	42.74	0
1733437500	42.74	0	0.00	42.74	42.74	42.74	0
1733351100	42.74	0	0.00	42.74	42.74	42.74	0
1733264700	42.74	0	0.00	42.62	42.74	42.62	655
1733178540	42.74	0	0.00	42.74	42.74	42.74	0
1732919340	42.74	0	0.00	42.74	42.74	42.74	0
1732746540	42.74	-22	-33.98	42.74	42.74	42.74	1940
1732631400	64.742	0	0.00	64.742	64.742	64.742	0
1732545000	64.742	0	0.00	64.742	64.742	64.742	0
1732285800	64.742	0	0.00	64.742	64.742	64.742	0
1732199400	64.742	0	0.00	64.742	64.742	64.742	0
1732113000	64.742	0	0.00	64.742	64.742	64.742	0
1732026600	64.742	0	0.00	64.742	64.742	64.742	0
1731940200	64.742	0	0.00	64.742	64.742	64.742	0
1731681000	64.742	0	0.00	64.742	64.742	64.742	0
1731594600	64.742	0	0.00	64.742	64.742	64.742	0
1731508200	64.742	0	0.00	64.742	64.742	64.742	0
1731421800	64.742	0	0.00	64.742	64.742	64.742	0
1731335400	64.742	0	0.00	64.742	64.742	64.742	0
1731076200	64.742	0	0.00	64.742	64.742	64.742	0
1730989800	64.742	0	0.00	64.742	64.742	64.742	0
1730903400	64.742	0	0.00	64.742	64.742	64.742	0
1730817000	64.742	0	0.00	64.742	64.742	64.742	0
1730730600	64.742	0	0.00	64.742	64.742	64.742	0
1730471400	64.742	0	0.00	64.742	64.742	64.742	0
1730385000	64.742	0	0.00	64.742	64.742	64.742	0
1730298600	64.742	0	0.00	64.742	64.742	64.742	0
1730212200	64.742	0	0.00	64.742	64.742	64.742	0
1730125800	64.742	0	0.00	64.742	64.742	64.742	0
1729866600	64.742	0	0.00	64.742	64.742	64.742	0
1729780200	64.742	0	0.00	64.742	64.742	64.742	0
1729693800	64.742	0	0.00	64.742	64.742	64.742	0
1729607400	64.742	0	0.00	64.742	64.742	64.742	0
1729521000	64.742	0	0.00	64.742	64.742	64.742	0
1729261800	64.742	0	0.00	64.742	64.742	64.742	0
1729175400	64.742	0	0.00	64.742	64.742	64.742	0
1729089000	64.742	0	0.00	64.742	64.742	64.742	0
1729002600	64.742	0	0.00	64.742	64.742	64.742	0
1728916200	64.742	0	0.00	64.742	64.742	64.742	0
1728657000	64.742	0	0.00	64.742	64.742	64.742	0
1728570600	64.742	0	0.00	64.742	64.742	64.742	0
1728484200	64.742	0	0.00	64.742	64.742	64.742	0
1728397800	64.742	0	0.00	64.742	64.742	64.742	0
1728311400	64.742	0	0.00	64.742	64.742	64.742	0

Leonteq Securities

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約