Kose Holdings Corporation (PK)【KOSCF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-4.2695	-11.009682951	38.7795	38.7795	34.51	0	36.64475	CS
26	-3.68	-9.63603037444	38.19	38.7795	33	98	33.2034478	CS
52	-10.5	-23.3281493002	45.01	45.01	33	52	33.66485179	CS
156	-67.826	-66.2777517198	102.336	102.336	33	218	56.79026404	CS
260	-132.49	-79.3353293413	167	167	33	180	67.7918644	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695000	34.51	0	0.00	34.51	34.51	34.51	0
1780608600	34.51	0	0.00	34.51	34.51	34.51	0
1780522200	34.51	0	0.00	34.51	34.51	34.51	0
1780435800	34.51	0	0.00	34.51	34.51	34.51	0
1780349400	34.51	0	0.00	34.51	34.51	34.51	0
1780090200	34.51	0	0.00	34.51	34.51	34.51	0
1780003800	34.51	0	0.00	34.51	34.51	34.51	0
1779917400	34.51	0	0.00	34.51	34.51	34.51	0
1779831000	34.51	0	0.00	34.51	34.51	34.51	0
1779485400	34.51	0	0.00	34.51	34.51	34.51	0
1779399000	34.51	0	0.00	34.51	34.51	34.51	0
1779312600	34.51	0	0.00	34.51	34.51	34.51	0
1779226200	34.51	0	0.00	34.51	34.51	34.51	0
1779139800	34.51	0	0.00	34.51	34.51	34.51	0
1778880600	34.51	0	0.00	34.51	34.51	34.51	0
1778794200	34.51	0	0.00	34.51	34.51	34.51	0
1778707800	34.51	0	0.00	34.51	34.51	34.51	0
1778621400	34.51	0	0.00	34.51	34.51	34.51	0
1778535000	34.51	0	0.00	34.51	34.51	34.51	0
1778275800	34.51	0	0.00	34.51	34.51	34.51	0
1778189400	34.51	0	0.00	34.51	34.51	34.51	0
1778103000	34.51	0	0.00	34.51	34.51	34.51	0
1778016600	34.51	0	0.00	34.51	34.51	34.51	0
1777930200	34.51	0	0.00	34.51	34.51	34.51	0
1777671000	34.51	0	0.00	34.51	34.51	34.51	0
1777584600	34.51	0	0.00	34.51	34.51	34.51	0
1777498200	34.51	0	0.00	34.51	34.51	34.51	0
1777411800	34.51	0	0.00	34.51	34.51	34.51	0
1777325400	34.51	0	0.00	34.51	34.51	34.51	0
1777066080	34.51	0	0.00	34.51	34.51	34.51	0
1776979680	34.51	0	0.00	34.51	34.51	34.51	0
1776893280	34.51	0	0.00	34.51	34.51	34.51	0
1776806880	34.51	0	0.00	34.51	34.51	34.51	0
1776720480	34.51	0	0.00	34.51	34.51	34.51	0
1776461280	34.51	0	0.00	34.51	34.51	34.51	0
1776374880	34.51	0	0.00	34.51	34.51	34.51	0
1776288480	34.51	0	0.00	34.51	34.51	34.51	0
1776202080	34.51	0	0.00	34.51	34.51	34.51	0
1776115680	34.51	0	0.00	34.51	34.51	34.51	0
1775856480	34.51	0	0.00	34.51	34.51	34.51	0
1775770080	34.51	0	0.00	34.51	34.51	34.51	0
1775683680	34.51	0	0.00	34.51	34.51	34.51	0
1775597280	34.51	0	0.00	34.51	34.51	34.51	0
1775510880	34.51	0	0.00	34.51	34.51	34.51	0
1775165280	34.51	0	0.00	34.51	34.51	34.51	0
1775078880	34.51	0	0.00	34.51	34.51	34.51	0
1774992480	34.51	0	0.00	34.51	34.51	34.51	0
1774906080	34.51	0	0.00	34.51	34.51	34.51	0
1774646880	34.51	0	0.00	34.51	34.51	34.51	0
1774560480	34.51	-4.27	-11.01	34.51	34.51	34.51	1
1774473600	38.7795	0	0.00	38.7795	38.7795	38.7795	0
1774387200	38.7795	0	0.00	38.7795	38.7795	38.7795	0
1774300800	38.7795	5.78	17.51	38.7795	38.7795	38.7795	1
1773993600	33	0	0.00	33	33	33	0
1773907200	33	0	0.00	33	33	33	0
1773820800	33	0	0.00	33	33	33	0
1773734400	33	0	0.00	33	33	33	0
1773648000	33	0	0.00	33	33	33	0
1773388800	33	0	0.00	33	33	33	0
1773302400	33	0	0.00	33	33	33	0
1773216000	33	0	0.00	33	33	33	0
1773129600	33	0	0.00	33	33	33	0
1773043200	33	0	0.00	33	33	33	0
1772784000	33	0	0.00	33	33	33	0